ETSY - Биржевая Цена


Цена Chg День Год Дата
Meituan 127.40 -1.20 -0.93% 19.74% 2025-07-30
Amazon 231.64 1.43 0.62% 23.83% 2025-07-31
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
Alibaba 119.36 -2.79 -2.28% 56.18% 2025-07-29
Bath And Body Works 29.52 -0.53 -1.76% -19.71% 2025-07-31
Booking Holdings 5,637.91 -40.84 -0.72% 51.58% 2025-07-29
Caleres 14.37 -0.56 -3.75% -62.73% 2025-07-30
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
Canadian Tire 255.47 -1.78 -0.69% 18.82% 2025-07-30
eBay 77.56 -0.94 -1.20% 39.47% 2025-07-30
ETSY 64.43 4.13 6.85% -1.13% 2025-07-30
Meta 775.66 81.23 11.70% 63.62% 2025-07-31
Intuit 800.27 -7.20 -0.89% 25.58% 2025-07-31
Lewis 7,850.00 15.00 0.19% 37.72% 2025-07-31
Lyft 13.91 -0.13 -0.93% 15.44% 2025-07-30
MercadoLibre 2,381.39 -3.51 -0.15% 42.58% 2025-07-30
Match 34.31 0.25 0.73% 1.64% 2025-07-30
Netflix 1,175.93 -8.27 -0.70% 87.08% 2025-07-31
Beyond 9.13 -0.53 -5.49% -19.20% 2025-07-30
Oxford Industries 38.79 -2.89 -6.93% -63.17% 2025-07-30
Pet Center Comercio e Participacoes 4.01 0.14 3.62% 14.57% 2025-07-30
Peloton Interactive 7.34 1.16 18.77% 105.89% 2025-07-30
Deliveroo Holdings 177.30 -0.10 -0.06% 34.12% 2025-07-31
Snap 9.32 -0.01 -0.11% -30.03% 2025-07-30
Supply Network 37.27 0.15 0.40% 50.89% 2025-07-31
Spotify 650.47 30.46 4.91% 89.12% 2025-07-30
Target 101.98 -1.16 -1.12% -32.24% 2025-07-31
TripAdvisor 17.56 -0.12 -0.68% -0.40% 2025-07-30
Uber 87.64 0.53 0.61% 35.89% 2025-07-30
Wise 1,034.00 8.00 0.78% 44.31% 2025-07-31
WIX 139.37 -9.08 -6.12% -10.13% 2025-07-30
Yelp 34.90 0.22 0.63% -4.20% 2025-07-30
Zalando 25.73 -1.12 -4.17% 5.28% 2025-07-31

Цена День Год Дата
US400 3182 -4.14 -0.13% 4.91% 2025-07-31
Instacart 47 0.09 0.19% 35.87% 2025-07-30