ETSY - Биржевая Цена


Цена Chg День Год Дата
Meituan 117.00 -0.10 -0.09% 8.84% 2025-08-22
Amazon 221.95 -1.86 -0.83% 26.17% 2025-08-21
Angie's List 17.13 -0.46 -2.62% -33.86% 2025-08-21
Alibaba 118.13 -1.39 -1.16% 42.53% 2025-08-21
Bath And Body Works 29.42 -0.20 -0.68% -13.33% 2025-08-21
Booking Holdings 5,714.75 74.97 1.33% 51.85% 2025-08-21
Caleres 14.74 0.07 0.48% -65.07% 2025-08-21
Criteo 23.90 -0.21 -0.87% -51.41% 2025-08-21
Canadian Tire 249.00 6.00 2.47% 13.18% 2025-08-20
eBay 98.85 -0.30 -0.30% 67.60% 2025-08-21
ETSY 62.91 -2.05 -3.16% 17.29% 2025-08-21
Meta 739.14 -8.58 -1.15% 39.16% 2025-08-21
Intuit 697.76 -1.39 -0.20% 4.91% 2025-08-21
Lewis 7,571.00 -20.00 -0.26% 30.92% 2025-08-22
Lyft 15.81 0.24 1.54% 37.84% 2025-08-21
MercadoLibre 2,337.44 1.46 0.06% 17.57% 2025-08-21
Match 36.79 -0.22 -0.59% 1.10% 2025-08-21
Netflix 1,206.21 -7.65 -0.63% 75.32% 2025-08-21
Beyond 9.65 0.75 8.43% -6.31% 2025-08-21
Oxford Industries 44.57 -0.36 -0.80% -48.29% 2025-08-21
Pet Center Comercio e Participacoes 3.89 0.01 0.26% -23.27% 2025-08-21
Peloton Interactive 7.69 -0.04 -0.52% 69.55% 2025-08-21
Deliveroo Holdings 178.30 0.10 0.06% 15.70% 2025-08-22
Snap 7.05 -0.11 -1.54% -23.78% 2025-08-21
Supply Network 40.39 -0.16 -0.39% 50.65% 2025-08-22
Spotify 689.47 -14.32 -2.03% 101.48% 2025-08-21
Target 97.06 -1.63 -1.65% -38.06% 2025-08-21
TripAdvisor 16.95 -0.21 -1.22% 20.04% 2025-08-21
Uber 94.23 0.50 0.53% 28.72% 2025-08-21
Wise 1,070.00 -5.00 -0.47% 50.07% 2025-08-21
WIX 126.80 -0.12 -0.09% -23.20% 2025-08-21
Yelp 31.22 0.20 0.64% -8.47% 2025-08-21
Zalando 24.28 -0.06 -0.25% -1.98% 2025-08-22

Цена День Год Дата
US400 3169 -4.53 -0.14% 4.59% 2025-08-21
Instacart 45 -0.95 -2.09% 29.27% 2025-08-21