EURKES - Биржевая Цена

Диаграмма
Quotes

Обменный курс

128.66

Изменение за день:

-0.3158 -0.24%

Ежегодный:

12.12%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6653		0.0037	0.22%	2.62%	2020-10-26
EURCAD	1.5587		0.0025	0.16%	7.57%	2020-10-26
EURCHF	1.0711		-0.0010	-0.10%	-2.98%	2020-10-26
EURGBP	0.9102		0.0010	0.11%	5.36%	2020-10-26
EURJPY	124.1210		-0.0450	-0.04%	2.63%	2020-10-26
EURNZD	1.7722		0.0001	0.01%	1.43%	2020-10-26
EURBRL	6.6639		0.0572	0.87%	50.48%	2020-10-23
EURCNY	7.9067		0.0022	0.03%	0.86%	2020-10-26
EURINR	87.3660		-0.1922	-0.22%	11.28%	2020-10-26
EURKES	128.6573		-0.3158	-0.24%	12.12%	2020-10-26
USDKES	108.7000		-0.0500	-0.05%	5.13%	2020-10-26
AUDKES	77.3292		-0.2650	-0.34%	9.37%	2020-10-26
GBPKES	141.5818		-0.2283	-0.16%	6.46%	2020-10-26
KESCAD	0.0121		0.00004	0.35%	-4.04%	2020-10-26
KESCHF	0.0083		0.00001	0.14%	-13.44%	2020-10-26
KESJPY	0.9648		0.0020	0.21%	-8.43%	2020-10-26
NZDKES	72.6768		-0.0563	-0.08%	10.74%	2020-10-26
EURUSD	1.1834		-0.0025	-0.21%	6.79%	2020-10-26
KESBRL	0.0517		0.0003	0.53%	33.89%	2020-10-23
KESCNY	0.0614		0.0001	0.17%	-10.10%	2020-10-26

	Фактический	Chg	%Chg
EURUSD	1.18344	0.0025	-0.21%
GBPUSD	1.29983	0.0042	-0.32%
AUDUSD	0.71051	0.0030	-0.42%
NZDUSD	0.66761	0.0012	-0.18%
USDJPY	104.88	0.1830	0.17%
USDCNY	6.68188	0.0159	0.24%
USDCHF	0.90512	0.0010	0.11%
USDCAD	1.31712	0.0047	0.36%
USDMXN	20.9851	0.1192	0.57%
USDINR	73.8410	0.0120	0.02%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4292	0.3146	0.41%
DXY	92.973	0.2052	0.22%
BTCUSD	13,066.74	56	-0.43%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,963	373	-1.31%
S&P 500	3,429	36	-1.05%
NASDAQ 100	11,580	113	-0.96%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,926	359	-1.86%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,234	452	-1.11%
MOEX	2,805	11	-0.40%
TSX	16,304	25	0.15%
[+]

	Фактический	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	38.5800	1.27	-3.19%
Brent	40.5000	1.27	-3.04%
Natural gas	2.9720	0.00	0.03%
Gasoline	1.1135	0.03	-2.23%
Heating oil	1.1234	0.03	-2.42%
Gold	1,898.85	1.94	-0.10%
Silver	24.190	0.39	-1.59%
Copper	3.1090	0.03	-0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	2.00	-0.18%
Wheat	630.2500	2.50	-0.40%
Cotton	71.56	0.27	0.38%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Фактический	Chg	%Chg
US	0.80	0.037	-0.04%
UK	0.28	0.003	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Brazil	7.60	0.020	0.02%
Canada	0.64	0.015	-0.02%
[+]