EXR

107.00

Изменение за день:

-1.07%

Ежегодный:

0.90%

Цена День Год
American Campus Communities 38.50 4.75 11.57% -19.86%
Aimco 30.78 -0.72 -2.29% -42.76%
Acadia Realty 13.45 -1.64 -10.87% -49.96%
American Homes 4 Rent 28.10 -0.86 -2.98% 5.20%
AvalonBay Communities 167.87 -3.18 -1.86% -21.71%
Brixmor Property 14.00 -2.49 -15.10% -36.19%
Boston Properties 95.83 -6.52 -6.37% -30.83%
Camden Property 97.50 -1.12 -1.14% -12.60%
CareTrust REIT 17.00 -3.00 -15.00% -18.58%
CubeSmart 31.27 -1.42 -4.34% 1.39%
Douglas Emmett 31.01 -1.36 -4.20% -29.63%
Physicians Realty 17.38 -0.39 -2.19% -9.43%
Duke Realty 35.50 -3.21 -8.29% 0.91%
EastGroup Properties 136.15 -1.85 -1.34% -0.03%
Equity Lifestyle Properties 47.80 -12.09 -20.19% -35.48%
Equity Residential 58.56 1.80 2.98% -31.19%
Empire State Realty 9.50 -0.15 -1.55% -31.95%
Essex Property 215.70 -38.70 -15.21% -30.91%
Extra Space Storage 107.00 -1.20 -1.07% 0.90%
Federal Realty Investment 88.20 -2.84 -3.12% -33.22%
Healthpeak Properties, Inc. 30.25 -0.26 -0.85% 14.11%
Healthcare Realty 25.25 -5.44 -17.73% -23.92%
Healthcare Of America 26.00 -0.69 -2.59% -14.33%
Kimco Realty 14.80 -0.47 -3.08% -31.54%
Kilroy Realty 47.00 -16.35 -25.81% -43.54%
Mid-America Apartment Communities 84.73 -40.30 -32.23% -37.75%
Macerich 10.88 -0.06 -0.55% -59.60%
Mobile Mini 29.50 0 0% -22.69%
Medical Properties 19.60 -0.17 -0.86% -5.59%
Realty Income 61.73 -0.93 -1.48% -19.44%
Omega Healthcare Investors 35.58 -0.70 -1.93% -15.35%
ProLogis 98.70 -0.31 -0.31% 7.81%
Public Storage 210.50 -12.80 -5.73% -0.09%
Retail Opportunity Investments 13.13 -0.89 -6.35% -28.02%
Retail Properties Of America 8.02 -0.61 -7.07% -43.64%
Sabra Health Care Reit 16.50 -0.90 -5.17% -25.94%
SL Green Realty 59.52 0.17 0.28% -30.25%
Sun Communities 137.00 -3.12 -2.23% -16.82%
UDR 37.69 -2.07 -5.21% -21.56%
Vornado Realty 40.12 -0.50 -1.23% -37.87%
Ventas 47.74 -0.33 -0.67% -18.13%
Welltower Inc 64.36 -0.90 -1.38% -23.90%
W. P. Carey 69.50 -1.45 -2.04% -16.69%
Weingarten Realty Investors 22.00 -0.64 -2.83% -30.90%

Цена День Год
S&P 500 3638 13.35 0.37% 15.74%