First Of Long Island - Биржевая Цена

FLIC

21.70

Изменение за день:

0.56%

Ежегодный:

46.92%

Цена День Год
Arrow Financial 36.08 0.35 0.98% 29.97%
Banner 52.92 0.66 1.26% 44.99%
Dime Community Bancshares, Inc. 32.80 0.45 1.39% 76.25%
Bank Of Marin Bancorp 33.47 0.50 1.52% 2.64%
Community Bank System 72.43 0.51 0.71% 22.56%
City 75.30 0.39 0.52% 16.31%
Century Bancorp 114.30 0.08 0.07% 57.85%
CVB Financial 19.25 0.02 0.10% 4.96%
Meridian Bancorp 19.13 0.24 1.27% 60.89%
First Business Financial Services 27.02 0.10 0.37% 86.86%
First Community Bancshares 29.43 0.70 2.44% 43.07%
Flushing Financial 22.22 0.26 1.18% 92.71%
Financial Institutions 29.19 0.10 0.33% 103.52%
First Of Long Island 21.70 0.12 0.56% 46.92%
Republic First Bancorp 3.71 0.03 0.82% 53.94%
Lakeland Bancorp 16.41 0.35 2.18% 54.67%
NBT Bancorp 34.38 0.80 2.38% 11.70%
Northrim BanCorp. 41.12 0.31 0.75% 71.31%
New York Community Bancorp 12.07 1.07 9.73% 8.79%
OceanFirst Financial 19.52 0.26 1.35% 19.24%
Provident Financial Services 21.62 0.35 1.65% 48.29%
Signature Bank 231.41 1.37 0.60% 120.29%
Sterling Bancorp 21.79 0.23 1.07% 83.73%
Texas Capital Bancshares 64.14 1.20 1.90% 90.54%
Westamerica Bancorporation 56.49 0.74 1.33% -8.22%
Washington Bancorp 48.20 0.61 1.28% 43.62%
Sierra Bancorp 24.58 0.21 0.84% 31.56%
Brookline Bancorp 13.89 0.17 1.20% 39.27%
American National Bankshares 31.50 -0.82 -2.54% 38.16%
Simmons First National 27.33 0.31 1.13% 57.18%

Цена День Год
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%