Deere & Company - Биржевая Цена

Биржевая цена
400.82
Изменение за день
1.29 0.32%
Ежемесячно
0.70%
Ежегодный
3.29%
Q2 прогноз
402.89
Цена Chg День Год Дата
6301 Komatsu 4,457.00 -3.00 -0.07% 36.17% 2024-04-23
6326 Kubota 2,450.00 32.00 1.32% 21.92% 2024-04-23
ACM AECOM 92.43 -0.92 -0.99% 13.65% 2024-04-22
AGCO AGCO 119.17 0.42 0.35% -2.60% 2024-04-22
ALSN Allison Transmission 79.12 0.73 0.93% 68.34% 2024-04-22
CAT Caterpillar 360.01 2.50 0.70% 61.13% 2024-04-23
CMI Cummins 291.40 0.64 0.22% 24.05% 2024-04-23
DE Deere & Company 400.82 1.29 0.32% 3.29% 2024-04-23
DOV Dover 171.54 1.49 0.87% 15.43% 2024-04-23
ETN Eaton 310.99 3.22 1.05% 89.87% 2024-04-23
FLR Fluor New 39.47 0.26 0.66% 32.18% 2024-04-22
GNRC Generac 134.41 0.31 0.23% 28.38% 2024-04-23
HD Home Depot 336.68 1.29 0.38% 11.62% 2024-04-23
HEES H&E Equipment Services 57.25 -1.04 -1.78% 39.67% 2024-04-22
HON Honeywell International 197.02 1.61 0.82% 0.12% 2024-04-23
IR Ingersoll Rand 89.48 0.91 1.03% 61.60% 2024-04-23
ITW Illinois Tool Works 251.67 2.06 0.83% 5.88% 2024-04-23
JEC Jacobs Engineering 144.61 0.61 0.43% 26.29% 2024-04-23
KMT Kennametal 24.17 -0.34 -1.39% -7.78% 2024-04-22
LNN Lindsay 116.82 -0.55 -0.47% -12.18% 2024-04-22
LOW Lowe's Companies 230.81 -0.26 -0.11% 9.37% 2024-04-23
MIDD Middleby 141.93 -0.67 -0.47% 2.73% 2024-04-22
MLM Martin Marietta Materials 586.34 2.28 0.39% 64.65% 2024-04-23
MMM 3M 93.00 0.49 0.53% -11.48% 2024-04-23
MTW Manitowoc 12.82 -0.85 -6.22% -20.32% 2024-04-22
MTZ MasTec 83.76 -0.66 -0.78% -6.95% 2024-04-22
OSK Oshkosh 119.59 1.87 1.59% 53.50% 2024-04-22
PCAR PACCAR 112.96 0.48 0.43% 53.12% 2024-04-23
PH Parker-Hannifin 545.46 5.92 1.10% 68.89% 2024-04-23
PON1V Ponsse Oyj 23.10 -0.10 -0.43% -15.69% 2024-04-23
PWR Quanta Services 247.67 2.58 1.05% 47.18% 2024-04-23
SWK Stanley Black & Decker 89.52 0.15 0.17% 12.11% 2024-04-23
TEX Terex 60.73 0.48 0.80% 41.73% 2024-04-22
TKR Timken 85.69 0.19 0.22% 12.76% 2024-04-22
TRMB Trimble Navigation 59.11 0.21 0.36% 24.42% 2024-04-23
TTC Toro 86.28 1.17 1.37% -16.24% 2024-04-22
URI United Rentals 643.57 14.72 2.34% 67.77% 2024-04-23
VMC Vulcan Materials 255.06 0.83 0.33% 48.80% 2024-04-23
VOLVA Volvo AB 283.60 1.60 0.57% 27.98% 2024-04-23
VOLVB Volvo 280.70 -1.90 -0.67% 30.80% 2024-04-23
WAB Westinghouse Air Brake Technologies 146.72 1.18 0.81% 44.58% 2024-04-23

Цена День Год Дата
SPX US500 5030 19.17 0.38% 21.58% 2024-04-23