Compass Minerals International - Биржевая Цена



Цена Chg День Год Дата
Akzo Nobel 57.00 1.44 2.59% -9.41% 2025-05-02
Albemarle 59.29 0.84 1.44% -50.02% 2025-05-01
Air Products & Chemicals 272.11 1.03 0.38% 10.67% 2025-05-01
Ashland 49.03 -5.36 -9.85% -48.82% 2025-05-01
Avient 33.42 0.11 0.33% -23.94% 2025-05-01
Axalta Coating Systems 32.33 -0.17 -0.52% -7.18% 2025-05-01
Cabot 77.22 -1.32 -1.68% -18.04% 2025-05-01
Chemours 12.20 -0.18 -1.45% -53.35% 2025-05-01
Celanese 45.47 1.00 2.25% -71.05% 2025-05-01
CF Industries 79.56 1.19 1.52% 7.62% 2025-05-01
Corteva 62.02 0.03 0.05% 8.85% 2025-05-01
Dupont De Nemours 65.99 0.02 0.03% -15.66% 2025-05-01
Dow 30.49 -0.13 -0.41% -46.69% 2025-05-01
Ecolab 252.51 0.65 0.26% 10.92% 2025-05-01
Eastman Chemical 76.22 -0.79 -1.03% -19.51% 2025-05-01
FMC 38.39 -3.49 -8.33% -33.49% 2025-05-01
First Quantum Minera 13.46 0.03 0.22% 9.52% 2025-05-01
HB Fuller 53.87 -0.17 -0.31% -29.17% 2025-05-01
Huntsman 13.37 0.06 0.45% -45.02% 2025-05-01
ICL Group 2,414.00 -41.00 -1.67% 37.00% 2025-04-29
International Flavors Fragrances 77.91 -0.57 -0.72% -7.51% 2025-05-01
Linde 448.05 -5.18 -1.14% 5.73% 2025-05-01
LyondellBasell Industries 58.37 0.18 0.30% -41.20% 2025-05-01
Mosaic 30.46 0.01 0.03% 6.13% 2025-05-01
Minerals Technologies 52.69 1.10 2.13% -29.96% 2025-05-01
Methanex 44.79 1.59 3.68% -31.94% 2025-05-01
Nutrien 78.60 -0.10 -0.13% 9.23% 2025-05-01
Olin 21.65 0.03 0.14% -59.37% 2025-05-01
Paladin Energy 6.22 0.17 2.81% -59.87% 2025-05-02
PhosAgro 6,020.00 -130.00 -2.11% -8.93% 2025-05-02
PPG Industries 108.73 -0.15 -0.14% -18.17% 2025-05-01
Stepan 53.43 2.87 5.68% -37.57% 2025-05-01
Sherwin-Williams 353.50 -0.02 -0.01% 13.59% 2025-05-01
Viohalco 5.56 0.11 2.02% -7.79% 2025-05-02
Westlake Chemical 92.27 -0.16 -0.17% -38.29% 2025-05-01

Цена День Год Дата
US400 2864 12.61 0.44% -1.26% 2025-05-01