FRES Fresnillo | Биржевая Цена

Name: FRES Fresnillo | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,FRES,Fresnillo,Биржевая,Цена,4/9/2020.

FRES

656.40

Изменение за день:

-38.20 -5.50%

Ежегодный:

-23.62%

width

height

Preview

		Цена		День	Год	Дата
ANTO	Antofagasta	771.40	-5.20	-0.67%	-23.21%	2020-04-08
ANW	Aberdeen New Thai	330.00	-40.00	-10.81%	-41.07%	2020-04-02
FRES	Fresnillo	656.40	-38.20	-5.50%	-23.62%	2020-04-08
KAZ	Kaz Minerals	372.40	-4.90	-1.30%	-47.45%	2020-04-08

		Цена			День	Год	Дата
UKX	FTSE 100	5677		-26.72	-0.47%	-23.54%	2020-04-08

	Фактический	Chg	%Chg
Dow Jones	23,385	49	-0.21%
S&P 500	2,748	2	-0.07%
NASDAQ 100	8,214	15	-0.18%
NIKKEI 225	19,301	52	-0.27%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,308	101	1.93%
SHANGHAI	2,825	10	0.35%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.08565	0.0003	-0.02%
GBPUSD	1.23913	0.0000	0.00%
AUDUSD	0.62212	0.0014	-0.22%
NZDUSD	0.60039	0.0013	-0.22%
USDJPY	109.00	0.0340	0.03%
USDCNY	7.07411	0.0066	0.09%
USDCHF	0.97222	0.0002	0.02%
USDCAD	1.40250	0.0024	0.17%
USDMXN	24.0024	0.0010	0.00%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.171	0.0520	0.05%
BTCUSD	7,318.83	49	-0.66%
[+]

	Фактический	Chg	%Chg
Crude Oil	26.0800	0.99	3.95%
Brent	33.7100	0.87	2.65%
Natural gas	1.8010	0.00	0.22%
Gasoline	0.7740	0.00	0.04%
Heating oil	1.0683	0.00	0.34%
Gold	1,646.95	0.25	0.02%
Silver	15.0700	0.10	0.69%
Copper	2.2885	0.00	0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.2500	4.25	0.49%
Wheat	550.7500	2.25	0.41%
Cotton	53.93	0.09	0.17%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	Фактический	Chg	%Chg
US	0.75	0.009	0.01%
UK	0.38	0.030	-0.03%
Japan	0.02	0.006	0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.04	0.014	0.01%
Sweden	-0.01	0.052	0.04%
Switzerland	-0.29	0.039	-0.04%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.004	0.04%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.89	0.080	0.12%
France	0.17	0.000	0.01%
Poland	1.56	0.053	0.00%
[+]