Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
BTCGBP 62751.1 4,404.9 -6.56% -6.43% -20.37% -15.81% 18.28% 2025-03-10
EURGBP 0.83947 0.00110 0.13% 1.66% 0.84% 1.46% -1.54% 2025-03-10
ETHGBP 1567.12 89.47 -5.40% -11.80% -27.17% -41.10% -48.21% 2025-03-10
XRPGBP 1.66274 0.18251 -9.89% -4.72% -13.96% 0.36% 233.90% 2025-03-10
USTGBP 0.77 0.00 -0.12% -2.73% -4.41% -3.03% -0.84% 2025-03-10
XLMGBP 0.205 0.015 -6.63% -10.07% -19.15% -22.65% 86.24% 2025-03-10
XMRGBP 163.71 4.16 -2.48% -1.39% -0.63% 6.35% 45.01% 2025-03-10
LTCGBP 73.5340 6.6850 -8.33% -27.75% -24.27% -10.37% 7.18% 2025-03-10
LUNGBP 0.000 0.000 -14.40% -2.75% -28.28% -47.20% -68.61% 2025-03-10
AVXGBP 13.88 1.67 -10.77% -21.90% -33.05% -51.09% -58.21% 2025-03-10
LNKGBP 10.73 1.60 -12.98% -8.93% -29.38% -32.55% -30.04% 2025-03-10
UNIGBP 4.96 0.50 -9.21% -16.72% -35.09% -52.97% -56.30% 2025-03-10
USCGBP 0.77 0.00 -0.13% -2.74% -4.38% -3.21% -0.59% 2025-03-10
SOLGBP 98.28 9.44 -8.77% -16.53% -39.34% -34.90% -12.84% 2025-03-10
DAIGBP 0.77 0.00 -0.14% -2.73% -4.35% -3.21% -0.58% 2025-03-10
DOTGBP 3.12 0.29 -8.44% -16.65% -20.21% -40.90% -62.42% 2025-03-10
ALGGBP 0.18 0.01 -3.65% -3.49% -21.80% -32.78% -13.50% 2025-03-07
ADAGBP 0.56 0.07 -10.87% 12.00% -2.10% -16.19% 0.07% 2025-03-10
ATMGBP 2.96 0.34 -10.20% -19.71% -23.92% -39.97% -71.56% 2025-03-10
BCHGBP 276.46 24.14 -8.03% 10.17% 3.86% -20.23% -18.25% 2025-03-10
BNBGBP 430.54 29.66 -6.45% -7.87% -13.85% -22.77% 14.72% 2025-03-10
MTCGBP 0.17 0.02 -8.13% -20.59% -32.10% -52.21% -80.35% 2025-03-10
MURGBP 0.0170992 0.0000806 -0.47% 0.33% -0.92% 0.18% 0.25% 2025-03-10
MVRGBP 0.0502136 0.0001384 -0.27% -2.61% -4.24% -3.07% -0.45% 2025-03-07
MWKGBP 0.000445409 0.000005543 -1.23% -3.81% -5.42% -3.33% -4.55% 2025-03-10
MXNGBP 0.0381706 0.0000296 -0.08% -1.42% -2.68% -0.24% -17.51% 2025-03-10
MYRGBP 0.17539 0.00002 0.01% -1.56% -3.68% -1.82% 5.58% 2025-03-07
MZNGBP 0.0121033 0.0001028 -0.84% -3.72% -5.32% -3.17% -1.59% 2025-03-07
NADGBP 0.0426097 0.0001913 0.45% 0.17% -2.88% 0.45% 2.54% 2025-03-10
NGNGBP 0.00051157 0.00000470 -0.91% -3.33% -5.02% -1.11% 4.80% 2025-03-07
NIOGBP 0.0209854 0.0001702 -0.80% -3.40% -5.01% -3.85% -1.22% 2025-03-10
NOKGBP 0.0714774 0.0001960 0.28% 1.20% -0.87% 1.87% -4.22% 2025-03-10
NPRGBP 0.00555442 0.00001604 -0.29% -2.20% -3.86% -4.75% -5.41% 2025-03-10
NZDGBP 0.44144 0.00052 -0.12% -0.90% -3.23% -1.19% -8.13% 2025-03-10
OMRGBP 2.01277 0.00392 -0.19% -2.35% -3.99% -2.99% -0.76% 2025-03-07
PABGBP 0.77373 0.00057 -0.07% -2.68% -4.31% -3.14% -0.52% 2025-03-10
PENGBP 0.21140 0.00057 -0.27% -1.89% -3.00% -0.65% -0.15% 2025-03-10
PGKGBP 0.18915 0.00341 -1.77% -7.50% -9.01% -3.81% -8.37% 2025-03-10
PHPGBP 0.0135174 0.0000285 0.21% -1.46% -2.84% -1.70% -3.42% 2025-03-10
PKRGBP 0.00275835 0.00000649 -0.23% -2.95% -4.79% -3.87% -1.13% 2025-03-10
PLNGBP 0.20169 0.00066 0.33% 2.47% 1.22% 4.29% 1.81% 2025-03-10
PYGGBP 0.000097538 0.000000105 -0.11% -2.95% -5.11% -4.61% -8.60% 2025-03-10
QARGBP 0.21185 0.00064 -0.30% -2.91% -4.73% -3.34% -0.71% 2025-03-10
RONGBP 0.16880 0.00021 0.12% 1.85% 0.80% 1.54% -1.53% 2025-03-10
RSDGBP 0.00715091 0.00001174 -0.16% 1.56% 0.45% 1.16% -1.58% 2025-03-10
RUBGBP 0.00859616 0.00012819 -1.47% -3.37% 2.72% 22.14% 0.51% 2025-03-07
RWFGBP 0.000548538 0.000006511 -1.17% -3.88% -6.15% -5.97% -10.25% 2025-03-10
SARGBP 0.20611 0.00028 -0.14% -2.77% -4.41% -3.07% -0.62% 2025-03-10
SCRGBP 0.0524424 0.0007371 -1.39% -4.28% -4.84% -6.44% -5.78% 2025-03-10
SDGGBP 0.00128839 0.00000453 -0.35% -2.96% -4.60% -3.42% -0.83% 2025-03-07
SEKGBP 0.0767569 0.0000752 0.10% 4.31% 3.68% 6.31% 0.69% 2025-03-10
SGDGBP 0.58171 0.00002 0.00% -1.14% -2.50% -0.54% -0.42% 2025-03-10
SLLGBP 0.0000339468 0.0000001266 0.37% -2.63% -4.21% -2.78% -1.00% 2025-03-07
BNDGBP 0.58191 0.00082 -0.14% -1.15% -2.46% -0.55% -0.39% 2025-03-07
BOBGBP 0.11177 0.00126 -1.12% -3.56% -5.17% -2.96% -1.42% 2025-03-10
BRLGBP 0.13362 0.00107 -0.79% -1.65% -3.88% 3.45% -15.56% 2025-03-07
BSDGBP 0.77643 0.00093 0.12% -1.59% -3.45% -2.80% -1.17% 2025-03-06
BDTGBP 0.00635678 0.00004234 -0.66% -3.26% -4.87% -5.30% -10.51% 2025-03-10
BGNGBP 0.42895 0.00033 -0.08% 1.71% 0.63% 1.46% -1.39% 2025-03-10
BHDGBP 2.05416 0.00566 -0.27% -2.62% -4.24% -3.03% -0.62% 2025-03-07
BIFGBP 0.000260701 0.000004010 -1.51% -4.12% -5.82% -3.48% -4.69% 2025-03-10
AUDGBP 0.48745 0.00066 -0.13% -1.19% -3.97% -1.40% -5.44% 2025-03-10
AEDGBP 0.21052 0.00029 -0.14% -2.75% -4.37% -3.19% -0.59% 2025-03-10
AFNGBP 0.01068624 0.00004250 -0.40% -1.18% -2.79% -5.89% -2.37% 2025-03-10
ALLGBP 0.00843389 0.00007483 -0.88% 0.93% -0.31% 0.10% 2.60% 2025-03-10
AMDGBP 0.00196093 0.00000681 -0.35% -3.23% -4.11% -2.89% 0.85% 2025-03-07
AOAGBP 0.00084000 0.00000514 -0.61% -3.65% -5.25% -2.97% -10.08% 2025-03-07
ARSGBP 0.00072748 0.00000035 0.05% -2.66% -5.00% -6.11% -20.82% 2025-03-10
DZDGBP 0.00580267 0.00001959 -0.34% -1.46% -2.97% -1.69% 0.16% 2025-03-10
EGPGBP 0.0152863 0.0000069 -0.05% -2.71% -5.02% -2.80% -3.01% 2025-03-10
ERNGBP 0.0515509 0.0000687 -0.13% -2.74% -4.37% -3.20% -0.58% 2025-03-10
ETBGBP 0.0059073 0.0001251 -2.07% -6.21% -8.33% -5.64% -57.08% 2025-03-10
DJFGBP 0.00433711 0.00002265 -0.52% -3.12% -4.74% -3.57% -0.97% 2025-03-10
DKKGBP 0.11254 0.00005 0.04% 1.66% 0.73% 1.44% -1.41% 2025-03-10
DOPGBP 0.0123463 0.0000602 -0.49% -3.55% -5.62% -5.89% -6.57% 2025-03-10
BWPGBP 0.0568021 0.0001087 -0.19% -1.59% -3.24% -0.68% -0.91% 2025-03-10
BYRGBP 0.23600 0.00107 -0.45% -3.05% -4.67% -3.50% -0.90% 2025-03-10
CADGBP 0.53804 0.00091 -0.17% -2.12% -4.73% -3.16% -6.75% 2025-03-10
CDFGBP 0.000271052 0.000000326 0.12% -1.70% -3.14% -3.07% -5.31% 2025-03-06
CHFGBP 0.88123 0.00155 0.18% 0.09% -0.68% 0.11% -0.58% 2025-03-10
CLPGBP 0.000834247 0.000001511 -0.18% 0.15% -0.42% 3.86% 4.75% 2025-03-07
CNYGBP 0.10679 0.00013 -0.12% -2.10% -3.44% -1.91% -1.39% 2025-03-10
COPGBP 0.000188303 0.000001004 0.54% -1.54% -3.68% 3.85% -5.59% 2025-03-10
CRCGBP 0.00152743 0.00001609 -1.04% -3.37% -4.46% -3.12% -0.29% 2025-03-10
CUCGBP 0.0323512 0.0000389 0.12% -1.67% -2.90% -2.80% -1.37% 2025-03-06
CVEGBP 0.00757375 0.00000130 -0.02% 1.66% 0.63% 1.15% -1.84% 2025-03-07
CZKGBP 0.0336572 0.0000354 0.11% 2.22% 1.33% 2.50% 0.08% 2025-03-10
SOSGBP 0.00135124 0.00001195 -0.88% -3.47% -5.08% -3.92% -1.32% 2025-03-10
SRDGBP 0.0217313 0.0000459 -0.21% -2.62% -5.13% -3.57% -2.18% 2025-03-07
SSPGBP 0.00017478 0.00000010 0.06% -1.72% -5.75% -15.04% -65.40% 2025-03-06
STDGBP 0.0342000 0.0000427 -0.12% 1.57% 0.52% 2.35% -1.52% 2025-03-10
SVCGBP 0.0882653 0.0002274 -0.26% -2.87% -4.49% -3.32% -0.70% 2025-03-10
SYPGBP 0.000059702 0.000000072 0.12% -1.59% -3.45% -2.80% -1.21% 2025-03-06
SZLGBP 0.0426196 0.0000554 0.13% 0.10% -2.85% 0.41% 2.60% 2025-03-10
THBGBP 0.0229300 0.0000325 -0.14% -1.22% -3.95% -1.45% 4.27% 2025-03-10
TJSGBP 0.0708526 0.0001835 -0.26% -3.22% -4.92% -3.76% -0.52% 2025-03-10
TMTGBP 0.22112 0.00074 -0.33% -2.63% -4.25% -3.26% -1.18% 2025-03-07
TNDGBP 0.25003 0.00108 -0.43% -0.45% -1.25% -0.19% -0.58% 2025-03-10
TRYGBP 0.0211747 0.0000469 -0.22% -3.08% -5.74% -6.33% -13.32% 2025-03-10
TTDGBP 0.11377 0.00092 -0.81% -3.42% -5.04% -3.63% -1.03% 2025-03-10
TWDGBP 0.0235437 0.0000330 -0.14% -2.52% -4.51% -3.31% -4.92% 2025-03-10
TZSGBP 0.000291982 0.000005823 -1.96% -5.66% -9.00% -11.36% -4.46% 2025-03-10
UAHGBP 0.0187373 0.0000335 -0.18% -2.08% -3.71% -1.36% -7.97% 2025-03-10
UGXGBP 0.000210475 0.000000439 -0.21% -2.73% -4.25% -3.23% 5.47% 2025-03-10
FJDGBP 0.33667 0.00573 -1.67% -3.15% -5.11% -1.80% -2.46% 2025-03-10
GELGBP 0.28207 0.00006 -0.02% -2.26% -3.79% -0.59% -4.62% 2025-03-07
GHSGBP 0.04983 0.00006 -0.13% -2.83% -4.94% -8.30% -18.32% 2025-03-10
GMDGBP 0.0107317 0.0000296 -0.27% -2.61% -4.24% -3.07% -6.24% 2025-03-07
GNFGBP 0.0000893198 0.0000006307 -0.70% -3.24% -4.97% -3.81% -2.32% 2025-03-10
GTQGBP 0.1001318 0.0003866 -0.38% -2.92% -4.46% -3.41% 0.42% 2025-03-10
GYDGBP 0.00369948 0.00000839 -0.23% -2.34% -4.06% -3.11% -1.47% 2025-03-07
HKDGBP 0.0994996 0.0001025 -0.10% -2.56% -4.16% -3.25% 0.04% 2025-03-10
HNLGBP 0.0302014 0.0001111 -0.37% -2.99% -4.82% -4.29% -4.30% 2025-03-10
HTGGBP 0.00588212 0.00004889 -0.82% -3.45% -5.28% -4.13% -0.33% 2025-03-10
HUFGBP 0.00210884 0.00000181 0.09% 3.81% 2.47% 4.86% -2.35% 2025-03-10
IDRGBP 0.0000475027 0.0000000551 -0.12% -1.23% -3.99% -3.26% -4.82% 2025-03-07
ILSGBP 0.21457 0.00052 0.24% -3.16% -4.75% -2.29% -1.48% 2025-03-10
INRGBP 0.00887564 0.00003330 -0.37% -2.35% -3.98% -4.91% -5.58% 2025-03-07
IQDGBP 0.000589535 0.000001981 -0.33% -2.94% -4.56% -3.39% -0.78% 2025-03-10
IRRGBP 0.0000184864 0.0000000332 0.18% -1.59% -3.45% -2.80% -1.17% 2025-03-06
ISKGBP 0.00570443 0.00000462 0.08% 0.60% 0.34% -0.74% -0.28% 2025-03-07
JMDGBP 0.00492656 0.00002702 -0.55% -3.21% -4.95% -4.58% -2.46% 2025-03-10
JODGBP 1.09039 0.00379 -0.35% -2.77% -4.32% -3.16% -0.73% 2025-03-07
JPYGBP 0.00524229 0.00001249 0.24% -0.72% -1.45% 3.27% -0.87% 2025-03-10
KESGBP 0.00596801 0.00003892 -0.65% -3.39% -4.86% -3.73% 7.04% 2025-03-10
KGSGBP 0.00884194 0.00001219 -0.14% -2.75% -4.37% -3.70% 1.66% 2025-03-10
KHRGBP 0.000192711 0.000001008 -0.52% -3.02% -4.59% -3.09% 0.22% 2025-03-10
KMFGBP 0.00170465 0.00000442 0.26% 1.60% 0.09% 1.15% -1.56% 2025-03-07
KRWGBP 0.000534573 0.000000282 -0.05% -1.71% -4.03% -1.07% -9.55% 2025-03-10
KYDGBP 0.93405 0.00112 0.12% -1.67% -2.90% -2.80% -2.11% 2025-03-06
KZTGBP 0.00157372 0.00000454 -0.29% -1.42% -1.13% 3.35% -9.87% 2025-03-10
LAKGBP 0.0000356693 0.0000002658 -0.74% -3.21% -4.71% -3.09% -4.71% 2025-03-10
LBPGBP 0.000008619 0.000000032 -0.37% -2.97% -4.59% -3.42% -0.82% 2025-03-10
LKRGBP 0.00261397 0.00000543 -0.21% -2.98% -3.97% -4.06% 3.26% 2025-03-10
USDGBP 0.77322 0.00107 -0.14% -2.75% -4.37% -3.20% -0.59% 2025-03-10
URYGBP 0.0181246 0.0001413 -0.77% -3.34% -2.65% -0.93% -9.68% 2025-03-10
LRDGBP 0.00388214 0.00000467 0.12% -1.91% -3.39% -10.33% -4.82% 2025-03-06
LSLGBP 0.0426077 0.0001893 0.45% 0.14% -2.93% 0.45% 2.54% 2025-03-10
AZNGBP 0.45681 0.00126 -0.27% -2.61% -4.24% -3.07% -0.45% 2025-03-07
LYDGBP 0.16000 0.00098 -0.61% -2.00% -3.04% -1.78% -1.16% 2025-03-10
MADGBP 0.0794252 0.0002093 -0.26% -0.41% -1.33% 0.60% 2.48% 2025-03-10
MDLGBP 0.0425507 0.0005854 -1.36% -0.72% -1.64% -2.62% -3.71% 2025-03-10
MGAGBP 0.000164878 0.000001557 -0.94% -2.33% -4.25% -3.14% -4.55% 2025-03-10
MKDGBP 0.0136180 0.0000985 -0.72% 0.82% 0.04% 0.47% -1.72% 2025-03-10
MMKGBP 0.000370840 0.000000446 0.12% -1.59% -3.45% -2.80% -1.17% 2025-03-06
MNTGBP 0.000222993 0.000000762 -0.34% -2.61% -4.62% -4.53% -4.05% 2025-03-07
MOPGBP 0.0964882 0.0002126 -0.22% -2.71% -4.22% -3.32% -0.07% 2025-03-10
XOFGBP 0.00127737 0.00000670 -0.52% 0.19% -0.15% 0.23% -2.06% 2025-03-10
XPFGBP 0.00702584 0.00002537 -0.36% 1.28% 0.29% 1.07% -2.23% 2025-03-10
UZSGBP 0.0000597818 0.0000000554 -0.09% -3.12% -4.13% -3.46% -3.94% 2025-03-10
VNDGBP 0.0000303413 0.0000001247 -0.41% -2.57% -4.76% -3.22% -3.88% 2025-03-07
XAFGBP 0.00127737 0.00000158 -0.12% 1.56% 0.52% 2.39% -1.53% 2025-03-10
YERGBP 0.00313763 0.00001090 -0.35% -2.45% -3.56% -2.17% 0.44% 2025-03-07
ZARGBP 0.0423355 0.0002134 -0.50% -1.73% -3.40% -0.09% 1.23% 2025-03-10
ZIGGBP 0.029 0.000 0.00% -2.09% -4.30% -5.85% -77.45% 2025-03-06
ZMWGBP 0.027 0.000 -0.09% -2.69% -5.17% -4.92% -16.15% 2025-03-10

Exchange Rates