Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
BTCGBP 70094.9 533.4 -0.76% 10.47% 3.54% -5.96% 35.97% 2025-04-24
EURGBP 0.85392 0.00020 0.02% -0.31% 2.42% 3.21% -0.43% 2025-04-24
ETHGBP 1330.94 24.22 -1.79% 10.93% -17.14% -49.97% -48.53% 2025-04-24
XRPGBP 1.65472 0.01658 -0.99% 5.20% -12.68% -0.12% 291.69% 2025-04-24
USTGBP 0.75 0.00 -0.41% -0.56% -2.89% -5.73% -6.41% 2025-04-24
XLMGBP 0.208 0.007 3.36% 16.52% -7.63% -21.60% 120.02% 2025-04-24
XMRGBP 169.31 2.80 -1.63% 3.73% -0.26% 9.98% 73.82% 2025-04-24
LTCGBP 62.3474 0.9645 -1.52% 9.28% -14.02% -24.01% -8.91% 2025-04-24
LUNGBP 0.000 0.000 19.51% -0.75% 0.47% -46.72% -51.09% 2025-04-09
AVXGBP 16.85 0.03 0.19% 17.25% -4.78% -40.64% -40.85% 2025-04-24
LNKGBP 11.19 0.03 -0.28% 20.99% -4.23% -29.67% -8.35% 2025-04-24
UNIGBP 4.42 0.12 -2.57% 12.75% -19.39% -58.17% -31.01% 2025-04-24
USCGBP 0.75 0.00 -0.43% -0.60% -2.91% -5.95% -6.44% 2025-04-24
SOLGBP 113.14 0.23 -0.20% 18.63% 3.74% -25.06% -9.18% 2025-04-24
DAIGBP 0.75 0.00 -0.45% -0.60% -2.90% -5.97% -6.44% 2025-04-24
DOTGBP 3.10 0.02 0.81% 16.41% -13.20% -41.30% -46.73% 2025-04-24
ALGGBP 0.17 0.00 0.21% 20.92% 5.64% -38.76% -2.73% 2025-04-24
ADAGBP 0.54 0.02 3.13% 16.78% -4.91% -19.99% 41.14% 2025-04-24
ATMGBP 3.41 0.13 4.00% 12.46% -11.01% -30.83% -49.43% 2025-04-24
BCHGBP 264.32 4.02 -1.50% 5.26% 1.89% -23.74% -31.02% 2025-04-24
BNBGBP 449.64 11.75 -2.55% 2.15% -8.60% -19.34% -7.72% 2025-04-24
MTCGBP 0.19 0.02 14.23% 42.26% 14.25% -46.26% -66.93% 2025-04-24
MURGBP 0.0167540 0.0000209 -0.12% -0.36% -1.59% -1.84% -2.89% 2025-04-24
MVRGBP 0.0484176 0.0000691 0.14% -1.52% -3.52% -6.53% -7.56% 2025-04-22
MWKGBP 0.000433462 0.000005982 -1.36% -1.53% -3.82% -5.92% -6.54% 2025-04-24
MXNGBP 0.0383347 0.0001010 -0.26% 1.95% -0.76% 0.19% -19.02% 2025-04-24
MYRGBP 0.17172 0.00012 -0.07% 0.25% -1.64% -3.87% 2.23% 2025-04-24
MZNGBP 0.0117559 0.0000503 -0.43% -1.60% -3.88% -5.95% -6.93% 2025-04-24
NADGBP 0.0402765 0.0001725 -0.43% 1.40% -4.99% -5.05% -3.84% 2025-04-24
NGNGBP 0.00046756 0.00000149 -0.32% -0.69% -8.04% -9.62% -28.12% 2025-04-24
NIOGBP 0.0204228 0.0001929 -0.94% -1.11% -3.40% -6.42% -6.65% 2025-04-24
NOKGBP 0.0721634 0.0004671 0.65% 1.53% -1.88% 2.85% -1.99% 2025-04-24
NPRGBP 0.00550813 0.00001272 -0.23% 0.01% -2.47% -5.54% -8.61% 2025-04-24
NZDGBP 0.44993 0.00102 0.23% 0.83% 1.67% 0.71% -5.60% 2025-04-24
OMRGBP 1.95087 0.00891 -0.45% -0.63% -2.96% -5.97% -6.47% 2025-04-24
PABGBP 0.75024 0.00430 -0.57% -0.74% -3.05% -6.08% -6.68% 2025-04-24
PENGBP 0.20368 0.00086 -0.42% 0.78% -4.07% -4.28% -6.26% 2025-04-24
PGKGBP 0.18161 0.00967 -5.05% -5.29% -8.04% -7.65% -14.13% 2025-04-24
PHPGBP 0.0133316 0.0000157 -0.12% 0.09% -1.19% -3.06% -4.63% 2025-04-24
PKRGBP 0.00267429 0.00001232 -0.46% -0.64% -3.15% -6.80% -7.28% 2025-04-24
PLNGBP 0.20006 0.00069 0.35% 0.77% -0.03% 3.45% 0.29% 2025-04-24
PYGGBP 0.000093914 0.000000377 -0.40% -0.64% -3.00% -8.15% -13.32% 2025-04-24
QARGBP 0.20625 0.00138 -0.66% -0.90% -2.86% -5.90% -6.35% 2025-04-24
RONGBP 0.17155 0.00001 0.01% 0.13% 2.13% 3.20% -0.65% 2025-04-24
RSDGBP 0.00729852 0.00001678 0.23% 0.36% 2.34% 3.25% -0.48% 2025-04-24
RUBGBP 0.00902959 0.00006168 -0.68% -0.19% -2.13% 28.30% 4.73% 2025-04-24
RWFGBP 0.000526482 0.000011976 -2.22% -2.35% -4.86% -9.75% -15.52% 2025-04-24
SARGBP 0.20028 0.00088 -0.44% -0.57% -2.91% -5.82% -6.45% 2025-04-24
SCRGBP 0.0525235 0.0003928 -0.74% -0.74% -2.70% -6.29% -11.40% 2025-04-24
SDGGBP 0.00125105 0.00000552 -0.44% -1.18% -3.18% -6.22% -7.48% 2025-04-24
SEKGBP 0.0782233 0.0004053 0.52% 2.17% 2.12% 8.34% 5.26% 2025-04-24
SGDGBP 0.57295 0.00008 -0.01% 0.04% -0.88% -2.04% -2.89% 2025-04-24
SLLGBP 0.0000330516 0.0000002568 -0.77% -2.25% -2.08% -5.34% -7.45% 2025-04-21
BNDGBP 0.57291 0.00058 -0.10% -0.54% -0.91% -2.08% -2.83% 2025-04-24
BOBGBP 0.10878 0.00122 -1.10% -1.45% -3.71% -5.56% -6.33% 2025-04-24
BRLGBP 0.13232 0.00018 0.14% 3.04% -1.42% 2.45% -15.42% 2025-04-24
BSDGBP 0.75025 0.00278 0.37% -1.04% -3.04% -6.08% -7.27% 2025-04-22
BDTGBP 0.00618624 0.00004959 -0.80% -0.70% -3.11% -7.84% -15.08% 2025-04-24
BGNGBP 0.43683 0.00015 0.03% -0.27% 2.53% 3.32% -0.40% 2025-04-24
BHDGBP 1.99279 0.00921 -0.46% -0.36% -2.77% -5.92% -6.04% 2025-04-24
BIFGBP 0.000252741 0.000004599 -1.79% -1.87% -4.37% -6.43% -9.73% 2025-04-24
AUDGBP 0.48091 0.00100 0.21% -0.17% -1.25% -2.72% -7.78% 2025-04-24
AEDGBP 0.20449 0.00093 -0.45% -0.51% -2.94% -5.97% -6.42% 2025-04-24
AFNGBP 0.01059204 0.00005621 -0.53% 1.33% -3.55% -6.71% -4.44% 2025-04-24
ALLGBP 0.00866312 0.00009324 -1.06% -0.34% 1.67% 2.82% 2.21% 2025-04-24
AMDGBP 0.00193028 0.00000661 -0.34% -0.21% -2.51% -4.41% -6.20% 2025-04-24
AOAGBP 0.00081534 0.00000380 -0.46% -1.36% -3.75% -5.82% -13.94% 2025-04-24
ARSGBP 0.00063517 0.00001336 -2.06% -4.11% -11.97% -18.02% -30.59% 2025-04-24
DZDGBP 0.00566445 0.00002986 -0.52% -0.93% -2.22% -4.03% -5.31% 2025-04-24
EGPGBP 0.0147379 0.0000698 -0.47% -0.69% -3.72% -6.29% -11.80% 2025-04-24
ERNGBP 0.0501898 0.0001732 0.35% -0.40% -2.71% -5.75% -6.24% 2025-04-23
ETBGBP 0.0056404 0.0001297 -2.25% -2.58% -6.26% -9.90% -60.05% 2025-04-24
DJFGBP 0.00422107 0.00002743 -0.65% -0.82% -3.12% -6.15% -6.50% 2025-04-24
DKKGBP 0.11439 0.00003 0.02% 0.13% 2.10% 3.10% -0.74% 2025-04-24
DOPGBP 0.0126666 0.0000897 -0.70% 0.92% 2.98% -3.45% -7.27% 2025-04-24
BWPGBP 0.0549091 0.0005494 -0.99% 0.18% -3.85% -3.99% -5.12% 2025-04-24
BYRGBP 0.22969 0.00133 -0.58% -0.63% -3.05% -6.09% -6.33% 2025-04-24
CADGBP 0.54149 0.00207 -0.38% -0.67% 0.19% -2.54% -7.55% 2025-04-24
CDFGBP 0.000258528 0.000000958 0.37% -0.93% -4.23% -7.55% -11.08% 2025-04-22
CHFGBP 0.90792 0.00018 0.02% -2.19% 3.64% 3.14% 3.45% 2025-04-24
CLPGBP 0.000799510 0.000001372 -0.17% 2.61% -4.09% -0.47% -4.77% 2025-04-24
CNYGBP 0.10305 0.00052 -0.50% -0.11% -3.26% -5.34% -6.88% 2025-04-24
COPGBP 0.000175285 0.000000096 -0.06% 0.90% -6.09% -3.33% -14.75% 2025-04-24
CRCGBP 0.00149124 0.00001749 -1.16% -0.89% -4.11% -5.41% -6.91% 2025-04-24
CUCGBP 0.0311445 0.0001899 -0.61% -2.23% -2.81% -6.42% -7.55% 2025-04-21
CVEGBP 0.00772640 0.00001095 0.14% 0.03% 2.28% 3.19% -0.36% 2025-04-24
CZKGBP 0.0342436 0.0001112 0.33% 0.71% 2.14% 4.29% 0.47% 2025-04-24
SOSGBP 0.00131559 0.00001282 -0.96% -1.14% -3.43% -6.45% -6.94% 2025-04-24
SRDGBP 0.0203869 0.0001499 0.74% -2.44% -3.82% -9.54% -13.54% 2025-04-22
SSPGBP 0.00016640 0.00000101 -0.61% -3.14% -3.50% -19.11% -67.54% 2025-04-21
STDGBP 0.0345180 0.0000214 -0.06% -0.83% 1.17% 3.30% -1.27% 2025-04-24
SVCGBP 0.0859216 0.0003159 -0.37% -0.54% -2.94% -5.88% -6.48% 2025-04-24
SYPGBP 0.000057475 0.000000351 -0.61% -2.23% -2.81% -6.42% -7.57% 2025-04-21
SZLGBP 0.0403054 0.0002196 -0.54% 1.44% -5.08% -5.04% -3.54% 2025-04-24
THBGBP 0.0224605 0.0000093 -0.04% -0.16% -1.46% -3.47% 3.27% 2025-04-24
TJSGBP 0.0707594 0.0004231 -0.59% 1.10% -0.78% -3.89% -3.79% 2025-04-24
TMTGBP 0.21439 0.00080 0.37% -1.18% -3.18% -6.20% -7.33% 2025-04-22
TNDGBP 0.25185 0.00030 -0.12% -0.54% 1.08% 0.53% -1.04% 2025-04-24
TRYGBP 0.0196057 0.0000999 -0.51% -1.23% -3.86% -13.27% -20.51% 2025-04-24
TTDGBP 0.11081 0.00108 -0.96% -0.95% -2.96% -6.14% -6.46% 2025-04-24
TWDGBP 0.0231178 0.0000503 -0.22% -0.54% -1.32% -5.06% -6.37% 2025-04-24
TZSGBP 0.000279807 0.000003321 -1.17% -2.64% -5.26% -15.05% -9.57% 2025-04-24
UAHGBP 0.0180314 0.0000019 0.01% -1.60% -2.71% -5.08% -11.21% 2025-04-24
UGXGBP 0.000205065 0.000000781 -0.38% -0.45% -2.81% -5.72% -2.66% 2025-04-24
FJDGBP 0.33311 0.00046 -0.14% 0.28% -2.56% -2.83% -4.87% 2025-04-24
GELGBP 0.27407 0.00060 -0.22% -1.37% -2.60% -3.41% -8.42% 2025-04-24
GHSGBP 0.04961 0.00030 0.61% 1.69% -0.59% -8.69% -16.58% 2025-04-24
GMDGBP 0.0102946 0.0000131 0.13% -1.76% -3.95% -7.01% -13.65% 2025-04-22
GNFGBP 0.0000868039 0.0000007596 -0.87% -1.11% -3.42% -6.52% -7.02% 2025-04-24
GTQGBP 0.0975993 0.0005196 -0.53% -0.64% -2.91% -5.86% -5.61% 2025-04-24
GYDGBP 0.00356718 0.00000272 0.08% -1.48% -3.38% -6.58% -7.97% 2025-04-22
HKDGBP 0.0968203 0.0004055 -0.42% -0.63% -2.73% -5.86% -5.57% 2025-04-24
HNLGBP 0.0289945 0.0004233 -1.44% -1.61% -4.22% -8.11% -10.96% 2025-04-24
HTGGBP 0.00575344 0.00003287 -0.57% -0.97% -2.82% -6.23% -5.17% 2025-04-24
HUFGBP 0.00209864 0.00000885 0.42% 0.53% 0.24% 4.35% -4.05% 2025-04-24
IDRGBP 0.0000446598 0.0000001118 -0.25% -0.61% -4.34% -9.05% -10.14% 2025-04-24
ILSGBP 0.20739 0.00073 0.35% 1.38% -1.43% -5.56% -3.08% 2025-04-24
INRGBP 0.00880520 0.00001990 -0.23% -0.13% -2.69% -5.67% -8.67% 2025-04-24
IQDGBP 0.000573762 0.000002659 -0.46% -0.63% -2.94% -5.98% -6.50% 2025-04-24
IRRGBP 0.0000177969 0.0000001085 -0.61% -2.23% -2.81% -6.42% -7.41% 2025-04-21
ISKGBP 0.00589270 0.00000020 0.00% 0.39% 1.57% 2.53% 3.07% 2025-04-24
JMDGBP 0.00474480 0.00009196 -1.90% -1.38% -4.41% -8.10% -8.17% 2025-04-24
JODGBP 1.05939 0.00514 0.49% -0.93% -2.89% -5.92% -7.27% 2025-04-24
JPYGBP 0.00526788 0.00000827 0.16% -0.20% 2.60% 3.77% 1.52% 2025-04-24
KESGBP 0.00580660 0.00004705 -0.80% -0.55% -3.05% -6.34% -2.74% 2025-04-24
KGSGBP 0.00860176 0.00007180 -0.83% -0.48% -3.63% -6.32% -4.82% 2025-04-24
KHRGBP 0.000187773 0.000001191 -0.63% -0.75% -3.01% -5.57% -5.12% 2025-04-24
KMFGBP 0.00173121 0.00001512 -0.87% -0.81% 1.71% 2.73% -1.20% 2025-04-24
KRWGBP 0.000524093 0.000004507 -0.85% -0.99% -0.61% -3.01% -10.48% 2025-04-24
KYDGBP 0.89921 0.00548 -0.61% -2.23% -2.81% -6.42% -7.69% 2025-04-21
KZTGBP 0.00145443 0.00000051 -0.04% -0.33% -5.49% -4.48% -19.61% 2025-04-24
LAKGBP 0.0000347559 0.0000003208 -0.91% -0.94% -3.32% -5.57% -7.79% 2025-04-24
LBPGBP 0.000008389 0.000000042 -0.50% -0.67% -2.98% -6.01% -6.39% 2025-04-24
LKRGBP 0.00250581 0.00001191 -0.47% -1.08% -3.84% -8.03% -6.41% 2025-04-24
USDGBP 0.75128 0.00325 -0.43% -0.60% -2.91% -5.95% -6.43% 2025-04-24
URYGBP 0.0179244 0.0000750 -0.42% 0.43% -2.34% -2.03% -14.10% 2025-04-24
LRDGBP 0.00373734 0.00002279 -0.61% -2.23% -2.81% -13.68% -10.09% 2025-04-21
LSLGBP 0.0402765 0.0001502 -0.37% 1.40% -4.99% -5.05% -3.84% 2025-04-24
AZNGBP 0.44190 0.00194 -0.44% -0.78% -3.20% -6.23% -6.40% 2025-04-24
LYDGBP 0.13735 0.00110 -0.80% -0.72% -14.67% -15.68% -16.60% 2025-04-24
MADGBP 0.0810379 0.0000835 -0.10% -0.07% 0.44% 2.64% 2.27% 2025-04-24
MDLGBP 0.0435093 0.0008751 -1.97% -1.68% 0.72% -0.42% -3.50% 2025-04-24
MGAGBP 0.000167020 0.000000904 0.54% 0.67% 0.42% -1.89% -7.91% 2025-04-24
MKDGBP 0.0138912 0.0000035 -0.03% -0.32% 1.80% 2.48% -0.51% 2025-04-24
MMKGBP 0.000359186 0.000000864 -0.24% -1.63% -2.21% -5.85% -6.70% 2025-04-18
MNTGBP 0.000211177 0.000000964 0.46% -1.56% -5.17% -9.58% -11.44% 2025-04-23
MOPGBP 0.0940571 0.0002951 -0.31% -0.50% -2.60% -5.75% -5.56% 2025-04-24
XOFGBP 0.00130425 0.00001429 -1.08% -0.74% 1.81% 2.34% -0.12% 2025-04-24
XPFGBP 0.00717371 0.00000345 -0.05% 0.09% 2.12% 3.20% 0.51% 2025-04-24
UZSGBP 0.0000583742 0.0000001830 -0.31% 0.21% -2.52% -5.73% -7.70% 2025-04-24
VNDGBP 0.0000288632 0.0000001965 -0.68% -1.52% -4.44% -7.93% -8.55% 2025-04-24
XAFGBP 0.00130425 0.00000248 0.19% 0.31% 2.35% 4.54% -0.12% 2025-04-24
YERGBP 0.00306545 0.00001303 -0.42% -0.63% -2.71% -4.42% -4.56% 2025-04-24
ZARGBP 0.0400235 0.0004131 -1.02% -0.31% -5.67% -5.55% -4.09% 2025-04-24
ZIGGBP 0.028 0.000 -0.51% -2.71% -2.92% -9.62% -57.30% 2025-04-22
ZMWGBP 0.027 0.000 -0.02% 1.02% 0.33% -6.30% -12.99% 2025-04-24