Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BTCGBP 51011.5 1,782.4 3.62% -8.59% 1.81% 116.96% 2024-04-18
EURGBP 0.85593 0.00010 0.01% 0.16% 0.23% -2.89% 2024-04-19
ETHGBP 2465.23 70.61 2.95% -11.72% -4.34% 54.84% 2024-04-18
XRPGBP 0.40346 0.00646 1.63% -16.83% -14.71% 1.52% 2024-04-18
USTGBP 0.8045 0.0015 0.18% 0.99% 2.39% 0.02% 2024-04-18
XLMGBP 0.0889 0.0027 3.15% -14.31% -6.37% 13.81% 2024-04-18
XMRGBP 94.4340 0.3939 0.42% -11.13% -10.35% -23.22% 2024-04-18
LTCGBP 65.1936 0.8407 1.31% -17.02% 3.54% -13.06% 2024-04-18
LUNGBP 0.0001 0.0000 0.13% -21.55% -26.87% -17.04% 2024-04-16
AVXGBP 28.1182 1.2174 4.53% -25.59% -41.16% 64.71% 2024-04-18
LNKGBP 11.1030 0.5635 5.35% -20.26% -15.84% 78.41% 2024-04-18
UNIGBP 5.8665 0.3466 6.28% -19.44% -29.84% 25.20% 2024-04-18
USCGBP 0.8041 0.0011 0.14% 0.95% 2.28% 0.01% 2024-04-18
SOLGBP 112.8425 6.4156 6.03% -17.86% -15.83% 521.86% 2024-04-18
DAIGBP 0.8031 0.0002 0.03% 0.84% 2.17% -0.09% 2024-04-18
DOTGBP 5.4602 0.1773 3.36% -17.84% -20.84% 7.79% 2024-04-18
ALGGBP 0.1405 0.0003 -0.21% -22.52% -20.78% -11.67% 2024-04-19
ADAGBP 0.3662 0.0018 -0.49% -21.47% -21.10% 10.13% 2024-04-19
ATMGBP 6.6577 0.1955 3.02% -22.66% -28.00% -34.11% 2024-04-18
BCHGBP 390.7677 18.2530 4.90% -21.95% 23.24% 263.36% 2024-04-18
BNBGBP 443.0400 13.1104 3.05% -8.23% 10.80% 71.24% 2024-04-18
MTCGBP 0.5455 0.0093 1.73% -21.99% -25.49% -37.20% 2024-04-18
MURGBP 0.0172571 0.0000067 0.04% -2.25% 0.84% -3.63% 2024-04-18
MVRGBP 0.0519745 0.0000958 -0.18% 0.67% 2.00% -0.43% 2024-04-17
MWKGBP 0.000461272 0.000003250 -0.70% 0.17% -2.21% -41.80% 2024-04-18
MXNGBP 0.0471409 0.0001809 -0.38% -2.70% 0.75% 5.76% 2024-04-18
MYRGBP 0.16757 0.00004 0.02% -0.16% 0.82% -7.46% 2024-04-18
MZNGBP 0.0126473 0.0000826 0.66% 2.12% 1.68% -1.05% 2024-04-18
NADGBP 0.0422367 0.0000176 0.04% -2.15% 1.82% -4.71% 2024-04-18
NGNGBP 0.00070105 0.00000295 -0.42% 9.29% 31.64% -59.89% 2024-04-18
NIOGBP 0.0217483 0.0001279 -0.58% -0.79% 1.28% -2.21% 2024-04-18
NOKGBP 0.0727497 0.0002275 -0.31% -1.16% -1.42% -4.31% 2024-04-18
NPRGBP 0.00601689 0.00000171 0.03% -0.43% 1.68% -1.54% 2024-04-18
NZDGBP 0.47459 0.00033 -0.07% -0.66% -0.25% -4.81% 2024-04-18
OMRGBP 2.08862 0.00267 0.13% 0.59% 2.28% -0.01% 2024-04-18
PABGBP 0.80410 0.00045 0.06% -1.40% 2.28% 0.01% 2024-04-18
PENGBP 0.21376 0.00017 0.08% -0.20% 0.16% -0.05% 2024-04-18
PGKGBP 0.21518 0.00310 1.46% 1.62% 3.12% -5.96% 2024-04-18
PHPGBP 0.0140206 0.0000082 0.06% -0.64% -0.34% -1.65% 2024-04-18
PKRGBP 0.00288660 0.00000590 -0.20% 0.20% 2.25% 0.23% 2024-04-18
PLNGBP 0.19743 0.00011 -0.05% -1.52% -0.34% 3.51% 2024-04-18
PYGGBP 0.000108697 0.000000099 -0.09% 0.75% 0.96% -3.63% 2024-04-18
QARGBP 0.22058 0.00041 -0.18% 0.69% 2.33% -0.25% 2024-04-17
RONGBP 0.17201 0.00018 -0.10% 0.09% 0.12% -3.78% 2024-04-18
RSDGBP 0.00730672 0.00000788 -0.11% 0.04% 0.14% -2.86% 2024-04-18
RUBGBP 0.00857395 0.00005580 0.66% 0.39% 0.60% -12.88% 2024-04-18
RWFGBP 0.000621260 0.000003409 -0.55% -0.66% 0.64% -14.93% 2024-04-18
SARGBP 0.21427 0.00020 0.09% 0.91% 2.21% -0.05% 2024-04-18
SCRGBP 0.0589646 0.0004526 -0.76% -6.04% 0.00% -0.62% 2024-04-18
SDGGBP 0.00137214 0.00003111 2.32% 3.94% 4.55% -4.04% 2024-04-18
SEKGBP 0.0733743 0.0000139 -0.02% -1.22% -2.59% -5.55% 2024-04-18
SGDGBP 0.59032 0.00004 0.01% 0.25% 0.75% -2.03% 2024-04-18
SLLGBP 0.0000355576 0.0000000913 0.26% 1.32% 2.65% -3.54% 2024-04-18
BNDGBP 0.58997 0.00083 -0.14% -1.49% 0.69% -2.09% 2024-04-18
BOBGBP 0.11613 0.00009 0.08% -1.60% 1.19% -0.91% 2024-04-18
BRLGBP 0.15340 0.00004 -0.02% -2.56% -1.89% -5.01% 2024-04-18
BSDGBP 0.80408 0.00114 -0.14% 0.28% 2.28% 0.01% 2024-04-18
BDTGBP 0.00732555 0.00000342 0.05% 0.91% 2.09% -3.43% 2024-04-18
BGNGBP 0.43784 0.00035 -0.08% -0.04% 0.21% -3.06% 2024-04-18
BHDGBP 2.12681 0.00397 -0.19% 0.49% 1.86% -0.38% 2024-04-18
BIFGBP 0.000280604 0.000000419 -0.15% 0.92% 1.58% -28.04% 2024-04-18
BIHGBP 0.43776 0.00042 -0.09% 0.15% 0.21% -3.08% 2024-04-18
AUDGBP 0.51636 0.00073 -0.14% -0.57% 0.18% -4.56% 2024-04-18
AEDGBP 0.21892 0.00004 -0.02% 0.94% 2.26% -0.01% 2024-04-19
AFNGBP 0.01117065 0.00000861 -0.08% -0.22% 1.23% 19.49% 2024-04-18
ALLGBP 0.00842204 0.00004118 -0.49% -2.47% 1.25% 6.90% 2024-04-19
AMDGBP 0.00203509 0.00000325 0.16% -0.76% 3.34% -2.21% 2024-04-18
AOAGBP 0.00095074 0.00000345 -0.36% -0.76% 0.65% -40.47% 2024-04-18
ARSGBP 0.00092448 0.00000069 0.07% 0.28% 0.25% -75.08% 2024-04-18
DZDGBP 0.00596601 0.00000764 0.13% 0.64% 1.93% 0.46% 2024-04-18
EGPGBP 0.0165529 0.0000125 0.08% -1.20% -1.04% -36.48% 2024-04-18
ERNGBP 0.0534608 0.0000730 -0.14% 0.53% 2.06% -0.37% 2024-04-18
ETBGBP 0.0140926 0.0000590 -0.42% -0.03% 1.29% -5.23% 2024-04-18
DJFGBP 0.00451283 0.00000882 -0.20% 0.69% 1.83% -0.34% 2024-04-18
DKKGBP 0.11467 0.00016 -0.14% 0.13% 0.11% -2.99% 2024-04-18
DOPGBP 0.0135981 0.0000239 -0.18% 1.10% 1.60% -7.82% 2024-04-18
BWPGBP 0.0581442 0.0000329 -0.06% 0.00% 0.62% -5.22% 2024-04-18
BYRGBP 0.24573 0.00034 -0.14% 0.81% 2.09% -23.04% 2024-04-18
CADGBP 0.58406 0.00102 0.17% 0.36% 0.78% -2.22% 2024-04-18
CDFGBP 0.000288592 0.000000532 -0.18% 0.90% 1.68% -26.04% 2024-04-17
CHFGBP 0.88130 0.00047 -0.05% 0.67% -0.46% -1.63% 2024-04-18
CLPGBP 0.000821045 0.000002230 0.27% -1.80% -1.00% -19.01% 2024-04-17
CNYGBP 0.11092 0.00008 0.08% 1.04% 1.56% -5.00% 2024-04-18
COPGBP 0.000206050 0.000000265 -0.13% -1.74% 2.08% 14.81% 2024-04-18
CRCGBP 0.00160519 0.00000180 -0.11% -0.17% 1.94% 6.09% 2024-04-18
CUCGBP 0.0334586 0.0000616 -0.18% 0.78% 2.88% -0.58% 2024-04-17
CVEGBP 0.00773319 0.00000378 -0.05% 0.05% -0.18% -3.21% 2024-04-18
CZKGBP 0.0338719 0.0000541 -0.16% 0.53% 0.05% -10.01% 2024-04-18
SOSGBP 0.00140655 0.00000719 -0.51% 1.28% 1.68% -1.66% 2024-04-18
SRDGBP 0.0234347 0.0001563 0.67% 2.66% 4.09% 6.82% 2024-04-18
SSPGBP 0.00050918 0.00000109 -0.21% 0.49% 1.38% -47.17% 2024-04-17
STDGBP 0.0347648 0.0002010 -0.58% -0.35% -0.29% -3.32% 2024-04-18
SVCGBP 0.0918790 0.0001472 -0.16% -1.65% 2.15% -0.01% 2024-04-18
SYPGBP 0.000061763 0.000000114 -0.18% 1.80% 2.19% -80.82% 2024-04-17
SZLGBP 0.0419840 0.0003270 -0.77% -1.82% 0.94% -4.95% 2024-04-18
THBGBP 0.0218536 0.0000209 0.10% -0.07% 0.16% -6.39% 2024-04-18
TJSGBP 0.0735147 0.0000449 -0.06% -0.05% 2.30% -0.33% 2024-04-18
TMTGBP 0.22971 0.00060 0.26% 0.79% 2.03% -0.40% 2024-04-18
TNDGBP 0.25447 0.00059 0.23% -0.53% 0.28% -1.04% 2024-04-18
TRYGBP 0.0246871 0.0000298 -0.12% 0.50% 1.61% -40.48% 2024-04-18
TTDGBP 0.11847 0.00011 -0.09% -1.10% 1.20% -0.48% 2024-04-18
TWDGBP 0.0247454 0.0000748 -0.30% 0.11% -0.01% -5.89% 2024-04-18
TZSGBP 0.000311314 0.000000180 -0.06% 0.84% 0.86% -9.35% 2024-04-18
UAHGBP 0.0202891 0.0000743 -0.37% -0.83% 0.65% -6.80% 2024-04-18
UGXGBP 0.000211119 0.000000475 0.23% -0.14% 4.01% -1.92% 2024-04-18
FJDGBP 0.35317 0.00014 -0.04% -0.61% 1.90% -1.99% 2024-04-18
GELGBP 0.30200 0.00017 -0.06% 0.28% 3.22% -6.66% 2024-04-18
GHSGBP 0.05960 0.00011 -0.18% 0.26% -1.83% -13.27% 2024-04-18
GMDGBP 0.0118103 0.0000073 -0.06% 0.53% 2.03% -9.03% 2024-04-18
GNFGBP 0.0000933367 0.0000003295 -0.35% -0.27% 1.00% -1.26% 2024-04-18
GTQGBP 0.1032698 0.0000550 -0.05% -1.44% 2.33% 0.00% 2024-04-18
GYDGBP 0.00383672 0.00000009 0.00% 0.67% 1.76% 0.58% 2024-04-18
HKDGBP 0.1026597 0.0001165 0.11% 1.06% 2.16% 0.23% 2024-04-18
HNLGBP 0.0325039 0.0000067 0.02% -1.17% 1.75% -0.80% 2024-04-18
HTGGBP 0.00606001 0.00001481 -0.24% 0.20% 2.29% 16.31% 2024-04-18
HUFGBP 0.00217422 0.00000656 -0.30% -0.87% 0.35% -6.51% 2024-04-18
IDRGBP 0.0000495324 0.0000001592 0.32% -0.31% -1.02% -8.57% 2024-04-18
ILSGBP 0.21201 0.00032 0.15% -0.84% -1.28% -3.98% 2024-04-18
INRGBP 0.00960358 0.00000221 -0.02% 0.49% 1.40% -1.74% 2024-04-18
IQDGBP 0.000612737 0.000001937 -0.32% -1.38% 2.02% 0.45% 2024-04-18
IRRGBP 0.0000190908 0.0000000352 -0.18% 0.67% 2.05% -0.38% 2024-04-17
ISKGBP 0.00569442 0.00000551 -0.10% 0.10% -0.86% -3.47% 2024-04-18
JMDGBP 0.00517504 0.00000373 -0.07% -0.39% 0.52% -2.46% 2024-04-18
JODGBP 1.13358 0.00019 0.02% 0.87% 2.09% -0.06% 2024-04-18
JPYGBP 0.00520023 0.00000207 -0.04% 0.01% -0.22% -12.88% 2024-04-18
KESGBP 0.00603067 0.00002975 -0.49% -2.34% 1.26% 1.34% 2024-04-18
KGSGBP 0.00902348 0.00000145 0.02% 0.81% 2.79% -1.89% 2024-04-18
KHRGBP 0.000198639 0.000000448 -0.23% -1.58% 2.00% 0.31% 2024-04-18
KMFGBP 0.00173211 0.00000319 -0.18% -1.50% -0.44% -3.45% 2024-04-17
KRWGBP 0.000582817 0.000000675 0.12% -0.03% -0.86% -3.61% 2024-04-18
KYDGBP 0.96748 0.00178 -0.18% 1.80% 1.58% -1.83% 2024-04-17
KZTGBP 0.00180020 0.00000999 0.56% 1.13% 3.38% 2.26% 2024-04-18
LAKGBP 0.0000377678 0.0000000794 -0.21% -0.35% 0.11% -19.91% 2024-04-18
LBPGBP 0.000008970 0.000000022 -0.24% 0.81% 2.11% -83.27% 2024-04-18
LKRGBP 0.00266646 0.00000019 0.01% -0.07% 3.06% 5.63% 2024-04-18
USDGBP 0.80407 0.00106 0.13% 0.95% 2.28% 0.01% 2024-04-18
URYGBP 0.0207671 0.0001098 0.53% 0.40% 1.20% 0.56% 2024-04-18
LRDGBP 0.00412857 0.00000761 -0.18% 0.73% 2.09% -16.17% 2024-04-17
LSLGBP 0.0420467 0.0000010 0.00% -2.59% 1.23% -5.25% 2024-04-18
AZNGBP 0.47169 0.00067 -0.14% 1.03% 2.31% 0.10% 2024-04-18
LYDGBP 0.16597 0.00097 0.59% 0.14% 1.63% -1.81% 2024-04-18
MADGBP 0.0789458 0.0002279 -0.29% -3.51% 0.72% -0.41% 2024-04-18
MDLGBP 0.0448486 0.0002105 -0.47% -2.13% 0.34% 0.92% 2024-04-18
MGAGBP 0.000183836 0.000000316 0.17% -0.03% 4.60% 0.53% 2024-04-18
MKDGBP 0.0138992 0.0000097 -0.07% -0.60% 0.01% -3.12% 2024-04-18
MMKGBP 0.000382186 0.000001249 -0.33% 0.77% 1.78% -0.47% 2024-04-18
MNTGBP 0.000236422 0.000000470 -0.20% -0.39% 1.25% 2.37% 2024-04-17
MOPGBP 0.0994705 0.0001639 -0.16% -1.54% 1.96% 0.03% 2024-04-18
XOFGBP 0.00131047 0.00000449 0.34% 0.57% 0.27% -3.10% 2024-04-18
XPFGBP 0.00714488 0.00005213 -0.72% 0.65% -0.49% -3.77% 2024-04-18
UZSGBP 0.0000633474 0.0000000188 0.03% 0.46% 1.08% -10.09% 2024-04-18
VNDGBP 0.0000316082 0.0000002022 -0.64% -1.57% -0.58% -7.70% 2024-04-17
XAFGBP 0.00130894 0.00000295 0.23% 0.46% 0.51% -2.54% 2024-04-18
YERGBP 0.00321248 0.00000495 0.15% 0.83% 2.10% -0.23% 2024-04-18
ZARGBP 0.0419873 0.0002591 -0.61% -1.33% 0.93% -5.03% 2024-04-18
ZMWGBP 0.0314 0.0004 -1.30% -1.59% 2.92% -32.15% 2024-04-18

Exchange Rates