Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
BTCGBP 49461.7 299.3 0.61% -7.48% -26.95% -23.91% -37.12% 2026-02-12
EURGBP 0.87079 0.00030 -0.03% 0.04% 0.39% -0.17% 4.56% 2026-02-12
ETHGBP 1438.01 14.49 1.02% -8.39% -37.37% -34.77% -34.62% 2026-02-12
XRPGBP 1.00960 0.00615 0.61% -8.57% -33.78% -26.12% -49.19% 2026-02-12
USTGBP 0.73 0.00 -0.05% 0.29% -1.21% -1.20% -8.79% 2026-02-12
XLMGBP 0.115 0.001 1.04% -8.45% -29.62% -23.17% -57.23% 2026-02-12
XMRGBP 254.05 0.43 0.17% -9.06% -46.13% -21.13% 39.10% 2026-02-12
LTCGBP 38.6948 0.3532 0.92% -10.03% -31.57% -32.17% -60.55% 2026-02-12
LUNGBP 0.000 0.000 -24.89% -0.70% -25.88% -40.72% -65.74% 2026-02-11
AVXGBP 6.41 0.08 1.22% -9.96% -36.12% -29.86% -69.89% 2026-02-12
LNKGBP 6.15 0.05 0.83% -9.05% -36.60% -32.04% -60.13% 2026-02-12
UNIGBP 2.56 0.09 3.81% -7.76% -35.75% -38.76% -67.99% 2026-02-12
USCGBP 0.73 0.00 -0.05% 0.16% -1.24% -1.25% -8.74% 2026-02-12
SOLGBP 58.92 0.76 1.31% -12.42% -42.99% -36.26% -62.71% 2026-02-12
DAIGBP 0.73 0.00 0.04% 0.21% -1.18% -1.21% -8.68% 2026-02-12
DOTGBP 0.94 0.02 1.94% -12.13% -38.44% -29.31% -77.64% 2026-02-12
ALGGBP 0.06 0.00 -3.88% -16.51% -32.45% -21.26% -71.97% 2026-02-11
ADAGBP 0.19 0.00 1.01% -9.48% -33.89% -23.36% -70.53% 2026-02-12
ATMGBP 1.44 0.01 0.94% -1.51% -21.96% 0.27% -64.76% 2026-02-12
BCHGBP 378.40 0.70 0.18% -2.79% -18.00% -14.94% 37.28% 2026-02-12
BNBGBP 450.15 4.69 1.05% -11.85% -33.17% -29.95% -19.58% 2026-02-12
MTCGBP 0.07 0.00 -2.03% -17.44% -41.76% -12.58% -73.56% 2026-02-11
MURGBP 0.0160588 0.0000127 0.08% 0.60% 0.90% -0.03% -6.77% 2026-02-11
MVRGBP 0.0474164 0.0000045 0.01% 0.41% -1.31% -1.33% -9.00% 2026-02-11
MWKGBP 0.000423040 0.000000230 -0.05% 0.15% -1.26% -1.28% -9.60% 2026-02-12
MXNGBP 0.0426698 0.0000368 -0.09% 0.92% 3.02% 3.49% 9.03% 2026-02-12
MYRGBP 0.18762 0.00019 0.10% 0.73% 2.62% 2.48% 4.42% 2026-02-12
MZNGBP 0.0115158 0.0000073 -0.06% 0.01% -0.92% -1.39% -9.33% 2026-02-11
NADGBP 0.0461910 0.0000073 -0.02% 0.97% 1.90% 2.93% 6.48% 2026-02-12
NGNGBP 0.00054260 0.00000031 -0.06% 1.40% 4.04% 5.58% 1.70% 2026-02-12
NIOGBP 0.0198863 0.0001003 -0.50% -0.07% -1.47% -1.50% -9.42% 2026-02-12
NOKGBP 0.0774646 0.0000748 0.10% 2.28% 5.01% 5.19% 8.63% 2026-02-12
NPRGBP 0.00504649 0.00001305 -0.26% -0.29% -1.99% -2.32% -12.68% 2026-02-12
NZDGBP 0.44440 0.00079 0.18% 1.22% 3.75% 3.88% -2.02% 2026-02-12
OMRGBP 1.90662 0.00152 0.08% 0.17% -1.24% -1.26% -8.64% 2026-02-11
PABGBP 0.73473 0.00112 0.15% 0.33% -1.08% -1.11% -8.56% 2026-02-12
PENGBP 0.21795 0.00077 -0.35% 0.03% -1.35% -1.34% 0.77% 2026-02-12
PGKGBP 0.17050 0.00491 -2.80% -0.21% -2.03% -2.25% -17.60% 2026-02-12
PHPGBP 0.0126124 0.0000224 0.18% 1.52% 0.71% 0.01% -8.61% 2026-02-12
PKRGBP 0.00260741 0.00001709 -0.65% -0.47% -1.66% -1.65% -9.47% 2026-02-12
PLNGBP 0.20666 0.00002 -0.01% 0.85% 0.42% -0.04% 3.13% 2026-02-12
PYGGBP 0.000110810 0.000000287 -0.26% -0.09% 0.99% -2.09% 8.57% 2026-02-12
QARGBP 0.20071 0.00082 -0.41% -0.10% -1.24% -1.26% -8.95% 2026-02-12
RONGBP 0.17116 0.00001 0.01% 0.86% 0.51% -0.03% 2.11% 2026-02-12
RSDGBP 0.00742222 0.00000025 0.00% 0.79% 0.54% -0.19% 4.17% 2026-02-12
RUBGBP 0.00952030 0.00003302 0.35% -0.21% 0.39% 0.91% 11.37% 2026-02-11
RWFGBP 0.000501200 0.000004005 -0.79% -0.41% -1.68% -1.74% -13.64% 2026-02-12
SARGBP 0.19555 0.00011 -0.05% 0.14% -1.26% -1.27% -8.72% 2026-02-12
SCRGBP 0.0534171 0.0001178 0.22% 9.17% 1.20% 9.57% -4.72% 2026-02-12
SDGGBP 0.00122076 0.00000034 0.03% 0.01% -1.39% -1.40% -9.02% 2026-02-12
SEKGBP 0.0825996 0.0001323 0.16% 1.35% 1.98% 2.49% 11.90% 2026-02-12
SGDGBP 0.58147 0.00037 0.06% 1.03% 0.67% 0.66% -2.02% 2026-02-12
SLLGBP 0.0000304523 0.0000000016 0.01% 0.20% -5.03% -5.05% -13.41% 2026-02-11
BNDGBP 0.58141 0.00001 0.00% 1.02% 0.65% 0.64% -2.14% 2026-02-12
BOBGBP 0.10589 0.00028 -0.26% 0.28% -1.13% -1.30% -9.60% 2026-02-12
BRLGBP 0.14160 0.00043 0.31% 1.62% 2.50% 5.14% 1.58% 2026-02-11
BSDGBP 0.73178 0.00190 -0.26% -0.08% -1.48% -1.50% -8.93% 2026-02-12
BDTGBP 0.00599336 0.00001700 0.28% 0.32% -1.40% -1.35% -9.74% 2026-02-10
BHDGBP 1.94708 0.00291 0.15% 0.24% -1.17% -1.21% -8.66% 2026-02-11
BIFGBP 0.000247412 0.000000143 -0.06% 0.43% -1.41% -1.48% -10.05% 2026-02-12
AUDGBP 0.52350 0.00052 0.10% 2.15% 5.05% 5.60% 3.73% 2026-02-12
AEDGBP 0.19972 0.00007 -0.03% 0.17% -1.25% -1.27% -8.71% 2026-02-12
AFNGBP 0.01138325 0.00000217 0.02% 0.72% 1.58% 1.23% 3.66% 2026-02-12
ALLGBP 0.00905011 0.00000034 0.00% 1.14% 0.84% 0.22% 6.84% 2026-02-12
AMDGBP 0.00194141 0.00000240 -0.12% 0.47% -0.38% -0.35% -4.43% 2026-02-12
AOAGBP 0.00079826 0.00000037 -0.05% 0.47% -1.27% -1.26% -9.39% 2026-02-12
ARSGBP 0.00052222 0.00000026 -0.05% 3.23% 3.17% 2.01% -31.35% 2026-02-12
DZDGBP 0.00566036 0.00000228 -0.04% 0.27% -0.91% -1.29% -4.58% 2026-02-12
EGPGBP 0.0156481 0.0000174 -0.11% 0.21% -0.67% 0.47% -1.52% 2026-02-11
ERNGBP 0.0486909 0.0001749 -0.36% 0.04% -1.67% -1.69% -9.10% 2026-02-11
ETBGBP 0.0047137 0.0000190 -0.40% 0.04% -1.38% -1.41% -26.27% 2026-02-12
DJFGBP 0.00409815 0.00001790 -0.44% -0.03% -1.75% -1.77% -9.41% 2026-02-11
DKKGBP 0.11663 0.00004 0.03% 0.73% 0.58% -0.13% 4.29% 2026-02-12
DOPGBP 0.0116744 0.0000431 -0.37% 0.60% 0.31% -0.86% -10.07% 2026-02-12
BWPGBP 0.0533515 0.0001395 -0.26% -4.05% -0.22% 0.79% -8.67% 2026-02-12
BYRGBP 0.25512 0.00066 -0.26% -0.35% 0.05% 0.87% 3.70% 2026-02-12
CADGBP 0.54072 0.00021 0.04% 0.87% 1.05% -0.16% -3.74% 2026-02-12
CDFGBP 0.000319592 0.000001049 -0.33% -0.19% -2.11% -1.81% 13.78% 2026-02-11
CHFGBP 0.95223 0.00161 0.17% 1.08% 2.22% 1.62% 8.27% 2026-02-12
CLPGBP 0.000859711 0.000003097 0.36% 1.29% 2.34% 4.16% 2.88% 2026-02-11
CNYGBP 0.10632 0.00011 0.11% 0.78% -0.24% -0.16% -3.26% 2026-02-12
COPGBP 0.000199667 0.000000167 -0.08% -1.04% -0.13% 1.32% 3.55% 2026-02-12
CRCGBP 0.00148772 0.00000580 0.39% 1.03% -0.44% -0.38% -6.87% 2026-02-11
CUCGBP 0.0303983 0.0001428 -0.47% -0.07% -1.78% -1.80% -9.20% 2026-02-11
CVEGBP 0.00785225 0.00003791 -0.48% 0.43% 0.21% -0.23% 4.28% 2026-02-11
CZKGBP 0.0359193 0.0000037 0.01% 1.24% 0.67% -0.52% 7.90% 2026-02-12
SOSGBP 0.00128033 0.00000368 -0.29% -0.26% -1.66% -1.69% -9.50% 2026-02-12
SRDGBP 0.0193055 0.0000378 0.20% 0.86% -0.51% -0.47% -15.25% 2026-02-11
STDGBP 0.0351995 0.0000086 -0.02% 0.76% 0.54% -0.17% 3.37% 2026-02-12
SVCGBP 0.0836272 0.0002177 -0.26% -0.03% -1.43% -1.46% -8.94% 2026-02-12
SYPGBP 0.006349283 0.000005818 0.09% 0.16% -1.23% -5.48% 10,176.14% 2026-02-11
SZLGBP 0.0460979 0.0001701 -0.37% 1.40% 1.72% 2.87% 6.21% 2026-02-12
THBGBP 0.0236461 0.0000130 0.05% 2.42% -0.58% 0.26% 0.11% 2026-02-12
TJSGBP 0.0779285 0.0002031 -0.26% -0.19% -2.38% -3.13% 5.23% 2026-02-12
TMTGBP 0.20980 0.00006 0.03% 0.25% -1.16% -1.18% -8.76% 2026-02-12
TNDGBP 0.25447 0.00435 -1.68% -0.61% -0.90% -1.17% 1.28% 2026-02-12
TRYGBP 0.0168077 0.0000137 -0.08% -0.25% -2.45% -2.84% -24.50% 2026-02-12
TTDGBP 0.10790 0.00028 -0.26% -0.27% -1.33% -1.29% -9.41% 2026-02-12
TWDGBP 0.0233830 0.0000268 -0.11% 1.06% -0.60% -1.34% -4.40% 2026-02-12
TZSGBP 0.000283144 0.000000164 -0.06% -0.54% -4.80% -6.25% -9.62% 2026-02-12
UAHGBP 0.0170071 0.0000385 -0.23% 0.21% -0.74% -3.06% -11.42% 2026-02-12
UGXGBP 0.000206983 0.000000538 -0.26% 0.58% 0.50% 0.94% -5.22% 2026-02-12
FJDGBP 0.33566 0.00010 0.03% 1.05% 2.84% 2.74% -4.82% 2026-02-12
GELGBP 0.27245 0.00084 -0.31% 0.32% -1.11% -1.13% -6.10% 2026-02-11
GHSGBP 0.06658 0.00013 -0.20% -0.26% -3.84% -5.86% 28.03% 2026-02-12
GMDGBP 0.0098650 0.0000268 -0.27% 0.13% -1.88% -1.95% -11.35% 2026-02-11
GNFGBP 0.0000836320 0.0000001387 0.17% 0.22% -1.45% -1.52% -10.44% 2026-02-11
GTQGBP 0.0957079 0.0001299 0.14% 0.55% -1.20% -1.19% -8.16% 2026-02-11
GYDGBP 0.00349162 0.00002054 -0.58% 0.10% -1.61% -1.64% -9.05% 2026-02-11
HKDGBP 0.0938359 0.0000228 -0.02% 0.11% -1.49% -1.70% -9.03% 2026-02-12
HNLGBP 0.0276601 0.0000772 -0.28% 0.10% -1.76% -1.85% -12.25% 2026-02-11
HTGGBP 0.00558348 0.00001442 -0.26% -0.07% -1.62% -1.65% -9.60% 2026-02-12
HUFGBP 0.00229668 0.00000086 -0.04% 0.88% 2.62% 1.21% 10.71% 2026-02-12
IDRGBP 0.0000436152 0.0000000717 -0.16% 0.08% -0.91% -2.00% -11.07% 2026-02-12
ILSGBP 0.23918 0.00043 0.18% 1.51% 1.19% 2.60% 6.75% 2026-02-12
INRGBP 0.00808774 0.00000046 0.01% -0.15% -1.84% -2.17% -12.45% 2026-02-12
IQDGBP 0.000558607 0.000001340 -0.24% -0.08% -1.48% -1.51% -9.00% 2026-02-12
IRRGBP 0.0000006034 0.0000000073 -1.19% -6.90% -18.73% -96.58% -96.87% 2026-02-10
ISKGBP 0.00600002 0.00000042 0.01% 0.48% 1.64% 1.21% 5.43% 2026-02-12
JMDGBP 0.00467699 0.00001206 -0.26% 0.14% -0.44% 0.04% -8.62% 2026-02-12
JODGBP 1.03293 0.00090 -0.09% 0.32% -1.40% -1.43% -8.80% 2026-02-11
JPYGBP 0.00481118 0.00002314 0.48% 3.05% 2.43% 1.51% -7.55% 2026-02-12
KESGBP 0.00567908 0.00000300 -0.05% 0.35% -1.41% -1.39% -9.07% 2026-02-11
KGSGBP 0.00836872 0.00001307 -0.16% 0.25% -1.47% -1.50% -8.91% 2026-02-11
KHRGBP 0.000181619 0.000000467 -0.26% -0.06% -1.70% -2.00% -9.70% 2026-02-12
KMFGBP 0.00176936 0.00000049 0.03% 0.99% 0.55% 0.05% 4.42% 2026-02-12
KRWGBP 0.000508706 0.000001286 0.25% 1.56% 0.49% -1.36% -8.09% 2026-02-12
KYDGBP 0.88185 0.00322 0.37% 0.40% -1.32% -1.34% -8.77% 2026-02-10
KZTGBP 0.00148353 0.00000621 -0.42% 0.66% 2.01% 1.32% -6.83% 2026-02-11
LAKGBP 0.0000340751 0.0000001431 -0.42% 0.08% -0.82% -0.84% -8.40% 2026-02-12
LBPGBP 0.000008172 0.000000006 -0.07% -0.08% -1.48% -1.50% -8.98% 2026-02-12
LKRGBP 0.00236838 0.00000153 -0.06% 0.04% -1.35% -1.22% -12.41% 2026-02-11
USDGBP 0.73341 0.00040 -0.05% 0.15% -1.26% -1.28% -8.73% 2026-02-12
URYGBP 0.0190852 0.0000490 -0.26% 0.44% -0.22% 0.33% 3.01% 2026-02-12
LRDGBP 0.00398843 0.00000512 -0.13% 0.09% -4.34% -4.93% -1.22% 2026-02-11
LSLGBP 0.0462126 0.0000142 0.03% 1.42% 1.95% 2.96% 6.31% 2026-02-12
AZNGBP 0.42970 0.00147 -0.34% 0.06% -1.65% -1.68% -9.35% 2026-02-11
LYDGBP 0.11624 0.00024 -0.21% 0.28% -15.05% -15.27% -28.99% 2026-02-12
MADGBP 0.0804180 0.0000629 0.08% 0.65% -0.30% -1.35% 0.03% 2026-02-12
MDLGBP 0.0436666 0.0003203 0.74% 0.67% -0.59% -1.61% 1.52% 2026-02-11
MGAGBP 0.000165292 0.000000353 -0.21% 0.36% 3.00% 2.12% -3.91% 2026-02-12
MKDGBP 0.0141069 0.0000530 -0.37% 0.53% 0.15% -0.51% 3.84% 2026-02-11
MMKGBP 0.000350220 0.000000128 0.04% 0.44% -1.28% -1.31% -8.74% 2026-02-11
MNTGBP 0.000204826 0.000000550 -0.27% 0.13% -1.77% -1.85% -11.87% 2026-02-11
MOPGBP 0.0910336 0.0000664 -0.07% 0.08% -1.49% -1.69% -9.05% 2026-02-12
XOFGBP 0.00132847 0.00000695 -0.52% 0.68% 0.47% -0.05% 4.07% 2026-02-12
XPFGBP 0.00730679 0.00002332 0.32% 0.99% 0.76% 0.05% 4.20% 2026-02-12
UZSGBP 0.0000593925 0.0000002669 -0.45% -0.59% -3.25% -4.04% -4.03% 2026-02-12
VNDGBP 0.0000282364 0.0000000129 0.05% 0.18% -0.12% -0.05% -10.22% 2026-02-12
XAFGBP 0.00132846 0.00000343 -0.26% 3.49% 2.63% -0.18% 4.45% 2026-02-12
YERGBP 0.00307639 0.00000167 -0.05% 0.11% -1.28% -1.30% -5.13% 2026-02-12
ZARGBP 0.0462289 0.0000018 0.00% 1.44% 1.97% 3.06% 6.58% 2026-02-12
ZIGGBP 0.029 0.000 0.22% 0.84% -0.64% 0.89% -5.61% 2026-02-11
ZMWGBP 0.038 0.000 -1.08% 1.33% 0.67% 14.53% 34.97% 2026-02-12