Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
GBPUSD 1.29222 0.00070 0.06% 1.74% 3.83% 3.22% 0.86% 2025-03-10
GBPEUR 1.19118 0.00140 -0.11% -1.61% -0.81% -1.44% 1.58% 2025-03-10
GBPAUD 2.04634 0.00240 -0.12% 0.30% 3.50% 1.17% 5.64% 2025-03-10
GBPNZD 2.26018 0.00250 -0.11% 0.16% 2.84% 0.98% 8.86% 2025-03-10
GBPJPY 190.464 0.748 -0.39% 0.31% 0.35% -3.31% 1.17% 2025-03-10
GBPCNY 9.37602 0.02310 0.25% 1.10% 3.06% 2.07% 1.91% 2025-03-10
GBPCHF 1.13492 0.00190 -0.16% -0.36% -0.16% -0.09% 0.95% 2025-03-10
GBPCAD 1.85602 0.00060 0.03% 0.91% 4.38% 3.12% 7.43% 2025-03-10
GBPMXN 26.1610 0.0169 -0.06% -0.45% 2.15% 0.09% 21.68% 2025-03-10
GBPINR 112.668 0.421 0.38% 2.41% 4.14% 5.17% 5.91% 2025-03-07
GBPBRL 7.48590 0.06100 0.82% 1.70% 4.06% -3.31% 18.45% 2025-03-07
GBPRUB 116.349 1.727 1.51% 3.51% -2.63% -18.11% -0.50% 2025-03-07
GBPKRW 1870.72 1.05 0.06% 1.75% 4.21% 1.09% 10.56% 2025-03-10
GBPIDR 21051.5 24.4 0.12% 1.25% 4.15% 3.37% 5.06% 2025-03-07
GBPTRY 47.2237 0.1019 0.22% 3.17% 6.09% 6.75% 15.36% 2025-03-10
GBPSAR 4.85177 0.00665 0.14% 2.85% 4.61% 3.17% 0.62% 2025-03-10
GBPSEK 13.0573 0.0520 -0.40% -3.63% -3.76% -5.73% -0.12% 2025-03-07
GBPNGN 1955.086 18.100 0.93% 3.46% 5.30% 1.14% -4.56% 2025-03-07
GBPPLN 4.95808 0.01633 -0.33% -2.41% -1.21% -4.12% -1.78% 2025-03-10
GBPPYG 10252.44 11.01 0.11% 3.04% 5.38% 4.83% 9.41% 2025-03-10
GBPQAR 4.72038 0.01416 0.30% 2.99% 4.97% 3.46% 0.71% 2025-03-10
GBPRON 5.92411 0.00723 -0.12% -1.81% -0.79% -1.52% 1.56% 2025-03-10
GBPRSD 139.842 0.229 0.16% -1.54% -0.45% -1.15% 1.60% 2025-03-10
GBPOMR 0.49752 0.00166 0.33% 2.55% 4.30% 3.22% 0.91% 2025-03-07
GBPPAB 1.29244 0.00094 0.07% 2.76% 4.50% 3.24% 0.52% 2025-03-10
GBPPEN 4.73047 0.01262 0.27% 1.93% 3.10% 0.66% 0.16% 2025-03-10
GBPPGK 5.28668 0.09369 1.80% 8.11% 9.90% 3.96% 9.13% 2025-03-10
GBPPHP 73.9787 0.1560 -0.21% 1.48% 2.92% 1.73% 3.54% 2025-03-10
GBPPKR 362.536 0.852 0.24% 3.04% 5.03% 4.03% 1.14% 2025-03-10
GBPSGD 1.71908 0.00004 0.00% 1.15% 2.56% 0.55% 0.43% 2025-03-10
GBPSLL 29462.5 105.7 -0.36% 2.72% 4.41% 2.88% 1.03% 2025-03-07
GBPSCR 19.0685 0.2643 1.41% 4.47% 5.08% 6.88% 6.13% 2025-03-10
GBPSDG 776.283 2.842 0.37% 2.88% 4.64% 3.55% 1.24% 2025-03-07
GBPRWF 1823.03 21.38 1.19% 4.04% 6.56% 6.35% 11.42% 2025-03-10
GBPNIO 47.6522 0.3833 0.81% 3.52% 5.27% 4.00% 1.24% 2025-03-10
GBPNOK 14.0044 0.0226 -0.16% -1.14% 0.51% -1.74% 5.15% 2025-03-07
GBPNPR 180.037 0.518 0.29% 2.25% 4.01% 4.99% 5.72% 2025-03-10
GBPMYR 5.70528 0.00289 0.05% 1.65% 3.89% 1.92% -5.22% 2025-03-07
GBPMZN 82.6222 0.6957 0.85% 3.86% 5.62% 3.27% 1.62% 2025-03-07
GBPNAD 23.4688 0.1058 -0.45% -0.17% 2.96% -0.45% -2.48% 2025-03-10
GBPILS 4.66023 0.01151 -0.25% 3.26% 4.98% 2.34% 1.50% 2025-03-10
GBPMUR 58.4794 0.2715 0.47% -0.33% 0.93% -0.19% -0.25% 2025-03-10
GBPMVR 19.9149 0.0547 0.28% 2.68% 4.43% 3.16% 0.45% 2025-03-07
GBPMWK 2245.13 27.60 1.24% 3.96% 5.73% 3.44% 4.77% 2025-03-10
GBPLRD 257.590 0.310 -0.12% 1.95% 3.51% 11.52% 5.07% 2025-03-06
GBPLSL 23.4688 0.1058 -0.45% -0.14% 3.02% -0.45% -2.48% 2025-03-10
GBPTTD 8.78937 0.07032 0.81% 3.54% 5.30% 3.76% 1.03% 2025-03-10
GBPTWD 42.4719 0.0571 0.13% 2.58% 4.72% 3.42% 5.17% 2025-03-10
GBPTZS 3424.68 66.78 1.99% 5.99% 9.88% 12.81% 4.66% 2025-03-10
GBPUAH 53.3667 0.0923 0.17% 2.12% 3.85% 1.38% 8.66% 2025-03-10
GBPUGX 4750.90 9.63 0.20% 2.80% 4.44% 3.33% -5.19% 2025-03-10
GBPURY 55.1706 0.4239 0.77% 3.45% 2.72% 0.94% 10.71% 2025-03-10
GBPSOS 740.019 6.447 0.88% 3.59% 5.34% 4.07% 1.33% 2025-03-10
GBPSRD 45.9197 0.0171 -0.04% 2.25% 4.76% 3.49% 2.90% 2025-03-06
GBPSSP 5721.452 3.339 -0.06% 1.83% 5.97% 17.70% 191.91% 2025-03-06
GBPSTD 29.2382 0.0349 0.12% -1.55% -0.52% -2.30% 1.54% 2025-03-10
GBPSVC 11.3289 0.0285 0.25% 2.95% 4.69% 3.42% 0.70% 2025-03-10
GBPSYP 16749.79 20.16 -0.12% 1.69% 2.99% 2.88% 1.43% 2025-03-06
GBPSZL 23.4621 0.0318 -0.14% -0.10% 2.93% -0.41% -2.54% 2025-03-10
GBPTHB 43.6087 0.0593 0.14% 1.23% 4.11% 1.47% -4.10% 2025-03-10
GBPTJS 14.1130 0.0357 0.25% 3.32% 5.17% 3.90% 0.52% 2025-03-10
GBPTMT 4.52039 0.01295 0.29% 2.65% 4.39% 3.32% 1.14% 2025-03-07
GBPTND 3.99928 0.01694 0.43% 0.45% 1.26% 0.19% 0.58% 2025-03-10
GBPUZS 16726.6 14.6 0.09% 3.21% 4.30% 3.57% 4.09% 2025-03-10
GBPVND 32943.5 120.1 0.37% 2.59% 4.95% 3.28% 3.99% 2025-03-07
GBPXAF 782.815 0.928 0.12% -1.54% -0.52% -2.33% 1.54% 2025-03-10
GBPYER 318.712 1.103 0.35% 2.51% 3.69% 2.21% -0.44% 2025-03-07
GBPZAR 23.4069 0.0918 0.39% 0.84% 2.59% -0.81% -2.11% 2025-03-07
GBPXOF 782.815 4.040 0.52% -0.85% 0.07% -0.23% 2.07% 2025-03-10
GBPXPF 142.324 0.504 0.36% -1.32% -0.29% -1.06% 1.76% 2025-03-10
GBPKYD 1.07061 0.00129 -0.12% 1.69% 2.99% 2.88% 2.16% 2025-03-06
GBPKZT 635.409 1.800 0.28% 1.44% 1.14% -3.25% 10.94% 2025-03-10
GBPLAK 28034.0 206.0 0.74% 3.31% 4.94% 3.18% 4.94% 2025-03-10
GBPLBP 116011.49 422.24 0.37% 3.06% 4.81% 3.54% 0.82% 2025-03-10
GBPLKR 382.542 0.775 0.20% 3.07% 4.12% 4.23% -3.16% 2025-03-10
GBPKES 167.552 1.078 0.65% 3.51% 5.10% 3.87% -6.58% 2025-03-10
GBPKGS 113.092 0.150 0.13% 2.82% 4.57% 3.84% -1.64% 2025-03-10
GBPKHR 5188.88 26.75 0.52% 3.11% 4.81% 3.18% -0.23% 2025-03-10
GBPKMF 586.629 1.526 -0.26% -1.57% -0.09% -1.14% 1.59% 2025-03-07
GBPLYD 6.24974 0.03763 0.61% 2.03% 3.13% 1.81% 1.17% 2025-03-10
GBPMAD 12.5899 0.0325 0.26% 0.40% 1.34% -0.60% -2.43% 2025-03-10
GBPMDL 23.5003 0.3178 1.37% 0.72% 1.66% 2.68% 3.85% 2025-03-10
GBPMGA 6064.83 56.47 0.94% 2.38% 4.43% 3.24% 4.76% 2025-03-10
GBPMKD 73.4290 0.5239 0.72% -0.81% -0.05% -0.47% 1.75% 2025-03-10
GBPMMK 2696.58 3.25 -0.12% 1.61% 3.57% 2.88% 1.18% 2025-03-06
GBPMNT 4484.11 14.92 0.33% 2.67% 4.84% 4.73% 4.21% 2025-03-07
GBPMOP 10.3635 0.0223 0.22% 2.78% 4.41% 3.43% 0.07% 2025-03-10
GBPIQD 1696.17 5.60 0.33% 3.02% 4.77% 3.51% 0.78% 2025-03-10
GBPIRR 54093.9 97.3 -0.18% 1.61% 3.57% 2.88% 1.18% 2025-03-06
GBPISK 175.302 0.142 -0.08% -0.60% -0.34% 0.75% 0.28% 2025-03-07
GBPJMD 202.972 1.098 0.54% 3.31% 5.20% 4.80% 2.51% 2025-03-10
GBPJOD 0.91711 0.00318 0.35% 2.84% 4.52% 3.27% 0.74% 2025-03-07
GBPDZD 172.334 0.580 0.34% 1.48% 3.06% 1.72% -0.16% 2025-03-10
GBPEGP 65.4226 0.0339 0.05% 2.80% 5.29% 2.89% 3.11% 2025-03-10
GBPERN 19.3983 0.0258 0.13% 2.82% 4.57% 3.30% 0.58% 2025-03-10
GBPETB 169.2834 3.5105 2.12% 6.62% 9.09% 5.97% 133.00% 2025-03-10
GBPETH 0.000638115 0.000034464 5.71% 13.38% 37.31% 69.77% 93.08% 2025-03-10
GBPFJD 2.97027 0.04967 1.70% 3.25% 5.39% 1.83% 2.52% 2025-03-10
GBPGEL 3.54517 0.00073 0.02% 2.31% 3.93% 0.60% 4.84% 2025-03-07
GBPGHS 20.06922 0.02514 0.13% 2.91% 5.20% 9.05% 22.43% 2025-03-10
GBPGMD 93.1817 0.2561 0.28% 2.68% 4.43% 3.16% 6.66% 2025-03-07
GBPGNF 11195.2 78.0 0.70% 3.34% 5.22% 3.96% 2.37% 2025-03-10
GBPGTQ 9.9864 0.0379 0.38% 3.01% 4.66% 3.53% -0.42% 2025-03-10
GBPGYD 270.593 0.896 0.33% 2.50% 4.34% 3.32% 1.60% 2025-03-07
GBPHKD 10.0408 0.0009 0.01% 1.66% 3.54% 3.26% 0.19% 2025-03-10
GBPHNL 33.1095 0.1198 0.36% 3.08% 5.06% 4.47% 4.49% 2025-03-10
GBPHTG 169.999 1.394 0.83% 3.57% 5.57% 4.30% 0.32% 2025-03-10
GBPHUF 474.132 0.472 -0.10% -3.68% -2.42% -4.65% 2.39% 2025-03-10
GBPBSD 1.28795 0.00155 -0.12% 1.61% 3.57% 2.88% 1.18% 2025-03-06
GBPBTC 0.0000159360 0.0000010453 7.02% 6.88% 25.57% 18.78% -15.46% 2025-03-10
GBPBWP 17.6050 0.0336 0.19% 1.62% 3.35% 0.69% 0.92% 2025-03-10
GBPBYR 4.23724 0.01907 0.45% 3.15% 4.90% 3.63% 0.91% 2025-03-10
GBPCDF 3689.33 4.44 -0.12% 1.73% 3.24% 3.17% 5.61% 2025-03-06
GBPCLP 1198.61 2.09 0.17% -0.16% 0.41% -3.72% -4.54% 2025-03-07
GBPCOP 5310.59 28.47 -0.53% 1.56% 3.82% -3.71% 5.92% 2025-03-10
GBPCRC 654.693 6.825 1.05% 3.49% 4.67% 3.22% 0.29% 2025-03-10
GBPCUC 30.9108 0.0372 -0.12% 1.69% 2.99% 2.88% 1.39% 2025-03-06
GBPCVE 132.055 0.043 0.03% -1.62% -0.61% -1.12% 1.89% 2025-03-07
GBPCZK 29.7113 0.0313 -0.11% -2.17% -1.31% -2.44% -0.08% 2025-03-10
GBPDJF 230.568 1.198 0.52% 3.22% 4.97% 3.70% 0.98% 2025-03-10
GBPDKK 8.88457 0.00440 -0.05% -1.63% -0.83% -1.42% 1.68% 2025-03-10
GBPDOP 80.9957 0.3931 0.49% 3.68% 5.95% 6.25% 7.03% 2025-03-10
GBPAED 4.74948 0.00606 0.13% 2.82% 4.56% 3.29% 0.58% 2025-03-10
GBPAFN 93.574 0.366 0.39% 1.19% 2.87% 6.25% 2.42% 2025-03-10
GBPALL 118.564 1.037 0.88% -0.93% 0.31% -0.10% -2.54% 2025-03-10
GBPAMD 510.109 1.910 0.38% 3.37% 4.31% 3.01% -0.81% 2025-03-07
GBPAOA 1190.815 7.575 0.64% 3.81% 5.58% 3.10% 11.24% 2025-03-07
GBPARS 1374.709 0.561 -0.04% 2.75% 5.27% 6.51% 26.31% 2025-03-10
GBPBDT 157.312 1.041 0.67% 3.37% 5.12% 5.60% 11.74% 2025-03-10
GBPBGN 2.33129 0.00181 0.08% -1.68% -0.63% -1.44% 1.41% 2025-03-10
GBPBHD 0.48682 0.00134 0.28% 2.69% 4.42% 3.12% 0.62% 2025-03-07
GBPBIF 3835.81 58.10 1.54% 4.30% 6.18% 3.61% 4.92% 2025-03-10
GBPAZN 2.18909 0.00602 0.28% 2.68% 4.43% 3.16% 0.45% 2025-03-07
GBPBND 1.71847 0.00241 0.14% 1.16% 2.52% 0.55% 0.39% 2025-03-07
GBPBOB 8.94688 0.10011 1.13% 3.69% 5.45% 3.05% 1.44% 2025-03-10
GBPBCH 0.004 0.000 8.30% -9.59% -4.10% 24.87% 21.83% 2025-03-10
GBPBNB 0.002 0.000 6.89% 8.54% 16.08% 29.48% -12.83% 2025-03-10
GBPATM 0.34 0.03 11.36% 24.55% 31.44% 66.59% 251.58% 2025-03-10
GBPALG 5.48 0.20 3.79% 3.62% 27.88% 48.78% 15.61% 2025-03-07
GBPAVX 0.072 0.007 11.51% 27.40% 48.62% 103.45% 138.08% 2025-03-10
GBPDOT 0.32 0.03 9.25% 20.02% 25.38% 69.27% 166.21% 2025-03-10
GBPDAI 1.29 0.00 0.14% 2.81% 4.55% 3.31% 0.58% 2025-03-10
GBPMTC 5.82 0.47 8.82% 25.88% 47.23% 109.16% 408.74% 2025-03-10
GBPLNK 0.093 0.012 14.87% 9.76% 41.55% 48.20% 42.88% 2025-03-10
GBPXRP 0.60290 0.06096 11.25% 2.86% 18.15% -0.11% -70.89% 2025-03-10
GBPADA 1.78 0.20 12.66% -10.35% 2.56% 19.80% 0.34% 2025-03-10
GBPZIG 34.41 0.11 0.31% 2.85% 5.17% 6.55% 333.53% 2025-03-07
GBPZMW 36.87 0.03 0.08% 2.71% 6.00% 5.16% 19.00% 2025-03-10
GBPXLM 4.88 0.32 7.09% 11.19% 23.67% 29.27% -46.31% 2025-03-10
GBPXMR 0.006 0.000 2.54% 5.88% 9.57% -5.98% -30.00% 2025-03-10
GBPUSC 1.29 0.00 0.13% 2.81% 4.57% 3.31% 0.59% 2025-03-10
GBPUST 1.29 0.00 0.12% 2.80% 4.62% 3.12% 0.85% 2025-03-10
GBPUNI 0.20 0.02 10.03% 19.96% 53.91% 112.44% 128.58% 2025-03-10
GBPLTC 0.0136128 0.0011470 9.20% 38.55% 32.18% 11.68% -6.60% 2025-03-10
GBPLUN 21553.7 3,103.7 16.82% 19.74% 21.77% 89.38% 236.62% 2025-03-10
GBPSOL 0.010 0.001 9.60% 19.80% 64.84% 53.59% 14.72% 2025-03-10

Exchange Rates