Крестики Цена День % Еженедельно Ежемесячно YoY Дата
GBPUSD 1.24942 0.00130 -0.10% 1.02% -1.14% 0.06% 2024-04-26
GBPEUR 1.16781 0.00140 0.12% -0.06% 0.18% 3.46% 2024-04-26
GBPAUD 1.91215 0.00540 -0.28% -0.77% -1.13% 1.52% 2024-04-26
GBPNZD 2.10186 0.00190 -0.09% 0.06% -0.12% 3.44% 2024-04-26
GBPJPY 197.089 2.455 1.26% 3.05% 3.06% 17.84% 2024-04-26
GBPCNY 9.08148 0.00270 0.03% 1.33% -0.55% 5.10% 2024-04-26
GBPCHF 1.14126 0.00030 -0.02% 1.35% -0.07% 2.22% 2024-04-26
GBPCAD 1.70761 0.00200 -0.12% 0.42% -0.41% 0.62% 2024-04-26
GBPMXN 21.4067 0.1299 -0.60% 1.56% 2.51% -5.00% 2024-04-26
GBPINR 104.298 0.115 0.11% 1.14% -0.92% 2.24% 2024-04-26
GBPBRL 6.45145 0.00251 -0.04% -1.02% 2.60% 2.60% 2024-04-26
GBPRUB 114.568 0.420 -0.37% -0.56% -1.94% 12.44% 2024-04-26
GBPKRW 1722.82 7.08 0.41% 1.31% 0.99% 3.03% 2024-04-26
GBPIDR 20300.6 42.1 0.21% 1.22% 1.34% 10.59% 2024-04-26
GBPTRY 40.6734 0.0225 -0.06% 1.27% -0.19% 67.61% 2024-04-26
GBPSAR 4.69321 0.00214 0.05% 1.15% -0.99% 0.21% 2024-04-26
GBPSEK 13.6632 0.0531 0.39% 0.14% 2.20% 6.16% 2024-04-26
GBPNGN 1634.486 31.063 1.94% 14.81% -8.61% 184.57% 2024-04-26
GBPPLN 5.04527 0.01687 0.34% 0.94% 0.21% -2.55% 2024-04-26
GBPPYG 9312.32 20.47 0.22% 1.76% -0.06% 3.03% 2024-04-26
GBPQAR 4.55563 0.00450 -0.10% 1.02% -1.11% 0.23% 2024-04-26
GBPRON 5.81072 0.00938 0.16% 0.61% 0.15% 3.98% 2024-04-26
GBPRSD 136.775 0.183 0.13% 0.60% 0.10% 3.10% 2024-04-26
GBPOMR 0.48167 0.00018 0.04% 1.16% -1.01% 0.45% 2024-04-26
GBPPAB 1.25060 0.00025 -0.02% 1.11% -1.04% 0.15% 2024-04-26
GBPPEN 4.69824 0.03493 0.75% 1.56% 0.15% 1.51% 2024-04-26
GBPPGK 4.82753 0.00938 0.19% 2.70% 1.15% 9.84% 2024-04-26
GBPPHP 72.2023 0.0768 -0.11% 1.43% 1.60% 3.79% 2024-04-26
GBPPKR 348.179 0.428 -0.12% 1.02% -0.77% -1.56% 2024-04-26
GBPSGD 1.70345 0.00355 0.21% 1.16% 0.02% 2.23% 2024-04-26
GBPSLL 28313.7 14.0 0.05% 1.11% -1.13% 3.57% 2024-04-26
GBPSCR 17.1659 0.2478 -1.42% 1.87% -0.38% 1.29% 2024-04-26
GBPSDG 733.285 15.834 -2.11% -0.99% -3.09% -1.79% 2024-04-26
GBPRWF 1614.27 6.67 -0.41% 0.59% 0.10% 17.23% 2024-04-26
GBPNIO 46.0234 0.0594 0.13% 0.68% -0.53% 1.96% 2024-04-26
GBPNOK 13.7720 0.0600 0.44% 0.19% 1.49% 3.88% 2024-04-26
GBPNPR 166.732 0.243 0.15% 0.92% -1.10% 1.97% 2024-04-26
GBPMYR 5.96562 0.00969 -0.16% 0.82% -0.20% 7.12% 2024-04-26
GBPMZN 79.4582 0.1877 -0.24% 0.47% -0.50% 0.62% 2024-04-26
GBPNAD 23.7874 0.0112 0.05% -0.11% -0.70% 3.74% 2024-04-26
GBPILS 4.76454 0.02881 0.61% 2.53% 2.54% 5.16% 2024-04-26
GBPMUR 57.9982 0.0677 -0.12% 0.78% -0.54% 3.91% 2024-04-26
GBPMVR 19.3453 0.0091 0.05% 0.63% -0.63% 0.63% 2024-04-26
GBPMWK 2167.75 9.75 -0.45% 0.73% -0.09% 70.29% 2024-04-26
GBPLRD 242.133 0.931 0.39% -0.03% -1.21% 19.54% 2024-04-25
GBPLSL 23.7874 0.0112 0.05% -0.08% -0.63% 3.68% 2024-04-26
GBPTTD 8.49575 0.00415 -0.05% 1.14% -0.40% 0.79% 2024-04-26
GBPTWD 40.7852 0.0383 0.09% 1.35% 0.92% 6.40% 2024-04-26
GBPTZS 3240.30 13.44 0.42% 1.09% 0.35% 10.61% 2024-04-26
GBPUAH 49.5124 0.0649 -0.13% 0.54% -0.09% 7.37% 2024-04-26
GBPUGX 4769.33 3.86 0.08% 1.19% -2.89% 2.40% 2024-04-26
GBPURY 48.3227 0.3530 0.74% 1.75% 1.94% -0.03% 2024-04-26
GBPSOS 715.141 4.732 0.67% 1.79% -0.38% 1.36% 2024-04-26
GBPSRD 42.5646 0.0288 -0.07% -0.92% -3.35% -6.38% 2024-04-25
GBPSSP 1971.851 7.584 0.39% 0.40% -1.36% 89.52% 2024-04-25
GBPSTD 28.5618 0.3923 -1.36% -1.21% -0.12% 2.99% 2024-04-26
GBPSVC 10.9431 0.0014 -0.01% 1.11% -1.04% 0.16% 2024-04-26
GBPSYP 16261.24 62.54 0.39% 0.43% -1.00% 422.13% 2024-04-25
GBPSZL 23.5944 0.1818 -0.76% -0.18% -1.20% 3.23% 2024-04-26
GBPTHB 46.2293 0.0874 -0.19% 1.46% 0.63% 8.44% 2024-04-26
GBPTJS 13.6604 0.0140 0.10% 1.09% -1.02% 0.36% 2024-04-26
GBPTMT 4.37878 0.00126 0.03% 0.61% -0.62% 0.64% 2024-04-26
GBPTND 3.93840 0.00113 0.03% 0.24% 0.02% 4.39% 2024-04-26
GBPUZS 15804.5 23.3 -0.15% 0.57% -0.55% 11.17% 2024-04-26
GBPVND 31708.6 6.5 -0.02% 0.75% 1.23% 8.31% 2024-04-26
GBPXAF 764.541 0.497 -0.06% 0.33% -0.13% 2.95% 2024-04-26
GBPXOF 764.534 0.281 -0.04% 0.43% 0.49% 3.47% 2024-04-26
GBPXPF 139.558 0.040 0.03% -0.29% 0.66% 3.89% 2024-04-26
GBPYER 313.239 0.090 0.03% 0.64% -0.70% 0.53% 2024-04-26
GBPZAR 23.5946 0.2131 -0.90% -1.01% -1.35% 2.83% 2024-04-26
GBPKYD 1.03810 0.00399 0.39% 0.43% -1.00% 1.41% 2024-04-25
GBPKZT 554.080 1.865 -0.34% 0.35% -2.44% -2.60% 2024-04-26
GBPLAK 26700.8 2.0 -0.01% 1.24% 1.47% 23.60% 2024-04-26
GBPLBP 111993.46 71.05 -0.06% 1.10% -0.99% 497.92% 2024-04-26
GBPLKR 370.187 1.312 -0.35% -0.91% -2.62% -7.36% 2024-04-26
GBPKES 168.614 0.233 -0.14% 1.95% 1.95% -0.37% 2024-04-26
GBPKGS 111.125 0.011 0.01% 0.40% -1.66% 1.85% 2024-04-26
GBPKHR 5080.34 1.16 0.02% 1.07% -0.30% -0.89% 2024-04-26
GBPKMF 574.195 0.271 0.05% -0.18% 0.16% 3.49% 2024-04-26
GBPLYD 6.08516 0.01210 -0.20% 0.83% -0.26% 2.55% 2024-04-26
GBPMAD 12.6328 0.0383 -0.30% 0.64% -1.40% 0.59% 2024-04-26
GBPMDL 22.2231 0.0541 -0.24% 0.31% -0.16% -0.59% 2024-04-26
GBPMGA 5556.07 6.00 0.11% 1.98% 1.02% 1.31% 2024-04-26
GBPMKD 71.8328 0.0603 0.08% 0.46% 0.53% 3.02% 2024-04-26
GBPMMK 2626.34 0.38 -0.01% 1.11% -0.74% 0.46% 2024-04-26
GBPMNT 4248.07 16.96 0.40% 0.43% -0.08% -1.48% 2024-04-25
GBPMOP 10.0846 0.0068 0.07% 1.05% -0.99% -0.11% 2024-04-26
GBPIQD 1638.05 0.48 -0.03% 1.09% -0.98% 0.21% 2024-04-26
GBPIRR 52638.8 14.7 0.03% 0.62% -0.79% 0.53% 2024-04-26
GBPISK 175.450 0.487 0.28% 0.44% 0.12% 4.05% 2024-04-26
GBPJMD 195.193 0.200 0.10% 1.25% 0.93% 3.52% 2024-04-26
GBPJOD 0.88668 0.00029 0.03% 1.15% -0.90% 0.18% 2024-04-26
GBPDZD 167.999 0.474 -0.28% 0.92% -1.02% -0.45% 2024-04-26
GBPEGP 59.9140 0.0044 0.01% 0.23% 0.44% 55.53% 2024-04-26
GBPERN 18.7661 0.0053 0.03% 0.61% -0.91% 0.35% 2024-04-26
GBPETB 71.7600 0.2188 0.31% 1.57% 0.31% 6.12% 2024-04-26
GBPETH 0.000400074 0.000004264 1.08% -1.06% 11.15% -38.49% 2024-04-26
GBPFJD 2.82798 0.04524 -1.57% 0.42% -1.84% 0.62% 2024-04-26
GBPGEL 3.34661 0.00532 -0.16% 1.34% -1.01% 8.42% 2024-04-26
GBPGHS 16.98953 0.05478 0.32% 2.13% 2.23% 17.80% 2024-04-26
GBPGMD 84.9789 0.0238 0.03% 0.61% -0.80% 13.61% 2024-04-26
GBPGNF 10749.5 6.6 -0.06% 1.06% 0.06% 1.17% 2024-04-26
GBPGTQ 9.7252 0.0064 -0.07% 1.09% -1.15% -0.09% 2024-04-26
GBPGYD 261.849 0.073 0.03% 0.80% -0.47% -0.46% 2024-04-26
GBPHKD 9.7812 0.0137 -0.14% 0.98% -1.08% -0.29% 2024-04-26
GBPHNL 30.8757 0.0296 -0.10% 0.86% -0.73% 0.78% 2024-04-26
GBPHTG 165.669 0.131 -0.08% 0.97% -1.07% -12.71% 2024-04-26
GBPHUF 457.867 0.026 0.01% 0.10% -0.58% 8.45% 2024-04-26
GBPBSD 1.25061 0.00023 -0.02% 1.11% -1.04% 0.15% 2024-04-26
GBPBTC 0.0000194882 0.0000000954 0.49% 0.55% 6.19% -53.75% 2024-04-26
GBPBWP 17.2475 0.0275 -0.16% 0.68% 0.04% 5.25% 2024-04-26
GBPBYR 4.09271 0.00074 -0.02% 1.10% -0.85% 30.16% 2024-04-26
GBPCDF 3483.26 13.40 0.39% 0.52% -1.00% 29.97% 2024-04-25
GBPCLP 1188.11 1.33 0.11% 0.58% -3.91% 18.50% 2024-04-26
GBPCOP 4952.36 4.10 -0.08% 2.47% 1.48% -14.70% 2024-04-26
GBPCRC 635.457 6.709 1.07% 2.30% 0.42% -5.43% 2024-04-26
GBPCUC 30.0173 0.1154 0.39% 0.43% -1.00% 0.80% 2024-04-25
GBPCVE 128.967 0.120 -0.09% 0.33% 0.21% 3.32% 2024-04-26
GBPCZK 29.3818 0.0785 0.27% 0.53% -0.48% 10.66% 2024-04-26
GBPDJF 222.703 0.035 -0.02% 1.11% -0.78% 0.45% 2024-04-26
GBPDKK 8.71000 0.01210 0.14% 0.60% 0.09% 3.22% 2024-04-26
GBPDOP 73.3013 0.3348 -0.45% -0.19% -1.54% 7.83% 2024-04-26
GBPAED 4.59539 0.00174 0.04% 1.16% -0.99% 0.22% 2024-04-26
GBPAFN 90.214 0.271 0.30% 0.78% 0.47% -16.08% 2024-04-25
GBPALL 117.553 0.140 -0.12% 0.13% -3.07% -6.37% 2024-04-26
GBPAMD 486.197 1.621 -0.33% -0.25% -2.29% 1.02% 2024-04-26
GBPAOA 1055.837 0.350 0.03% 1.45% 0.29% 67.44% 2024-04-26
GBPARS 1093.197 0.381 0.03% 1.45% 0.88% 294.36% 2024-04-26
GBPBDT 137.253 0.018 -0.01% 1.11% -0.82% 3.60% 2024-04-26
GBPBGN 2.28362 0.00357 0.16% 0.56% 0.06% 3.13% 2024-04-26
GBPBHD 0.47168 0.00017 0.04% 1.16% -1.00% 0.19% 2024-04-26
GBPBIF 3585.35 9.22 -0.26% 1.04% -0.23% 39.02% 2024-04-26
GBPBIH 2.28350 0.00343 0.15% -0.09% 0.19% 3.41% 2024-04-26
GBPAZN 2.12696 0.00073 0.03% 0.61% -0.61% 0.65% 2024-04-26
GBPBND 1.70222 0.00238 0.14% 0.65% 0.20% 2.25% 2024-04-26
GBPBOB 8.67327 0.01130 0.13% 1.26% 0.33% 1.40% 2024-04-26
GBPBCH 0.0026 0.0000 -0.39% 0.44% 11.38% -75.64% 2024-04-26
GBPBNB 0.0021 0.0000 1.56% -6.84% -5.77% -44.88% 2024-04-26
GBPATM 0.1523 0.0021 1.41% 0.45% 51.43% 40.20% 2024-04-26
GBPALG 6.2246 0.0329 0.53% -13.28% 34.10% -8.70% 2024-04-26
GBPAVX 0.0355 0.0004 1.20% -0.25% 51.55% -49.60% 2024-04-26
GBPDOT 0.1817 0.0005 -0.27% -1.63% 35.18% -13.29% 2024-04-26
GBPDAI 1.2527 0.0017 0.14% 1.18% -0.89% 0.29% 2024-04-26
GBPMTC 1.7634 0.0284 1.64% -4.09% 40.27% 42.70% 2024-04-26
GBPLNK 0.0857 0.0000 0.04% -3.22% 30.67% -50.79% 2024-04-26
GBPZMW 33.1356 0.2042 0.62% 4.34% 4.88% 49.50% 2024-04-26
GBPXRP 2.38870 0.00909 0.38% -2.67% 15.82% -10.55% 2024-04-26
GBPXLM 11.0549 0.0644 0.59% -0.17% 16.51% -16.56% 2024-04-26
GBPXMR 0.0104 0.0001 -0.64% -2.34% 12.16% 27.79% 2024-04-26
GBPADA 2.6700 0.0131 0.49% 1.44% 36.41% -12.39% 2024-04-26
GBPUSC 1.2511 0.0004 0.03% 1.15% -1.00% 0.19% 2024-04-26
GBPUST 1.2513 0.0003 0.03% 1.21% -1.02% 0.21% 2024-04-26
GBPUNI 0.1632 0.0061 3.89% -0.99% 58.18% -27.30% 2024-04-26
GBPLTC 0.0146730 0.0002432 -1.63% -3.86% 9.10% 5.56% 2024-04-26
GBPLUN 11375.5455 5.3636 0.05% -17.23% 53.18% -8.75% 2024-04-26
GBPSOL 0.0087 0.0001 1.36% 0.86% 27.86% -84.42% 2024-04-26

Exchange Rates