C.H. Robinson Worldwide - Биржевая Цена

Биржевая цена
70.28
Изменение за день
-0.68 -0.96%
Ежемесячно
-3.51%
Ежегодный
-24.03%
Q2 прогноз
74.69
Цена Chg День Год Дата
AAL American Airlines 14.14 0.19 1.33% 10.99% 2024-04-25
AIA Auckland International Airport 7.87 0.08 1.03% -10.36% 2024-04-24
ALGT Allegiant Travel 57.52 -1.56 -2.64% -41.01% 2024-04-25
ALK Alaska Air 44.53 0.38 0.86% 5.41% 2024-04-25
ARCB ArcBest 139.03 1.99 1.45% 57.99% 2024-04-25
CHRW C.H. Robinson Worldwide 70.28 -0.68 -0.96% -24.03% 2024-04-25
CMI Cummins 291.69 -1.47 -0.50% 28.03% 2024-04-25
CSX CSX 33.76 0.34 1.01% 12.01% 2024-04-25
DAL Delta Air Lines 49.86 1.96 4.09% 52.26% 2024-04-25
DPW Deutsche Post 38.00 -0.44 -1.14% -9.59% 2024-04-25
EXPD Expeditors International Of Washington 113.27 0.37 0.33% 6.13% 2024-04-25
FDX FedEx 265.39 -1.06 -0.40% 19.13% 2024-04-25
GBX Greenbrier Companies 53.37 -0.12 -0.22% 99.59% 2024-04-25
HUBG HUB 40.50 0.51 1.28% -47.71% 2024-04-25
JBHT J. B. Hunt 163.75 -0.78 -0.47% -5.10% 2024-04-25
JBLU JetBlue Airways 5.76 -0.15 -2.54% -16.28% 2024-04-25
KEX Kirby 112.10 11.05 10.94% 68.32% 2024-04-25
KNX Knight Transportation 47.20 -1.32 -2.71% -11.50% 2024-04-25
LSTR Landstar System 179.69 8.59 5.02% 6.68% 2024-04-25
LUV Southwest Airlines 27.23 -2.13 -7.24% -11.89% 2024-04-25
MRTN Marten Transport 16.81 0.18 1.08% -14.41% 2024-04-25
NSC Norfolk Southern 241.06 4.54 1.92% 19.92% 2024-04-25
ODFL Old Dominion Freight Line 196.77 1.44 0.74% 15.96% 2024-04-25
OLTH Thessaloniki Port Authority 22.50 0.10 0.45% -10.00% 2024-04-25
PCAR PACCAR 112.60 -1.14 -1.00% 54.04% 2024-04-25
R Ryder System 122.48 0.29 0.24% 58.18% 2024-04-25
SAIA Saia 543.00 15.17 2.87% 118.90% 2024-04-25
TFII TFI International 192.34 -0.09 -0.05% 38.27% 2024-04-25
TRN Trinity Industries 27.19 0.01 0.04% 17.15% 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 2024-04-25
UPS United Parcel Service 147.39 0.60 0.41% -14.59% 2024-04-25
WAB Westinghouse Air Brake Technologies 163.20 0.15 0.09% 69.10% 2024-04-25
WERN Werner 35.20 -0.19 -0.54% -19.10% 2024-04-25
XPO XPO Logistics 118.32 0.84 0.71% 183.66% 2024-04-25

Цена День Год Дата
SPX US500 5096 -23.21 -0.46% 25.64% 2024-04-25
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25