P.H. Glatfelter - Биржевая Цена

Цена Chg День Год Дата
BCC Boise Cascade 139.22 0.76 0.55% 109.13% 2024-04-26
CFP Canfor 14.23 0.02 0.14% -29.83% 2024-04-26
CFX Canfor Pulp 1.52 -0.02 -0.98% -24.00% 2024-04-26
GEF Greif 61.87 0.33 0.54% -0.24% 2024-04-26
GPK Graphic Packaging 27.56 0.26 0.95% 13.60% 2024-04-26
IFP Interfor 17.89 0.03 0.17% -15.29% 2024-04-26
IP International Paper 33.85 0.34 1.00% 2.54% 2024-04-26
KMB Kimberly Clark 135.23 -0.88 -0.64% -7.62% 2024-04-26
LPX Louisiana Pacific 74.60 -0.22 -0.29% 28.36% 2024-04-26
PKG Packaging Of America 173.07 1.95 1.14% 29.83% 2024-04-26
RYN Rayonier 30.16 0.04 0.13% -3.12% 2024-04-26
SJ Stella-Jones 81.80 1.47 1.83% 55.81% 2024-04-26
SON Sonoco Products 56.56 0.38 0.68% -5.34% 2024-04-26
SWM Schweitzer Mauduit International 17.96 0.12 0.67% -5.12% 2024-04-26
WEF Western Forest Products 0.55 0 0% -48.11% 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 2024-04-26

Цена День Год Дата
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26