Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Graphic Packaging - Биржевая Цена
Диаграмма
Quotes
GPK
17.47
Изменение за день:
-0.06
-0.34%
Ежегодный:
6.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AMCR
Amcor PLC
11.13
0.08
0.68%
3.97%
2021-01-19
ATR
AptarGroup
138.08
-0.75
-0.54%
19.42%
2021-01-19
AVY
Avery Dennison
160.46
1.13
0.71%
22.94%
2021-01-19
AXTA
Axalta Coating Systems
28.97
-0.10
-0.34%
-2.19%
2021-01-19
BCC
Boise Cascade
49.37
0.76
1.56%
32.57%
2021-01-19
BERY
Berry Plastics
51.52
-1.44
-2.72%
6.91%
2021-01-19
BLL
Ball
90.71
0.32
0.35%
30.97%
2021-01-19
CAS
Cascades
14.98
-0.03
-0.20%
25.57%
2021-01-19
CCK
Crown
94.29
-0.81
-0.85%
28.72%
2021-01-19
CE
Celanese
133.45
-3.99
-2.90%
13.53%
2021-01-19
CLW
Clearwater Paper
40.19
0.15
0.37%
74.51%
2021-01-19
CTVA
Corteva Inc
43.75
-0.46
-1.04%
49.73%
2021-01-15
DD
Dupont De Nemours Inc
82.35
0.01
0.01%
33.30%
2021-01-19
DHI
DR Horton
71.64
2.29
3.30%
25.75%
2021-01-19
EXP
Eagle Materials
113.19
0.56
0.50%
21.15%
2021-01-19
FMC
FMC
116.61
-3.37
-2.81%
18.81%
2021-01-19
GEF
Greif
50.21
-0.14
-0.28%
13.47%
2021-01-19
GLT
P.H. Glatfelter
18.69
0.31
1.69%
9.43%
2021-01-19
GPK
Graphic Packaging
17.47
-0.06
-0.34%
6.07%
2021-01-19
IFF
International Flavors Fragrances
119.13
1.44
1.22%
-11.62%
2021-01-19
IP
International Paper
50.62
0.39
0.78%
13.65%
2021-01-19
LEN
Lennar
78.09
1.50
1.96%
20.25%
2021-01-19
LPX
Louisiana Pacific
38.18
0.27
0.71%
23.40%
2021-01-19
MLM
Martin Marietta Materials
308.10
4.86
1.60%
15.07%
2021-01-19
OC
Owens Corning
84.56
1.59
1.92%
27.12%
2021-01-19
OI
Owens-Illinois
12.92
0.24
1.89%
1.97%
2021-01-19
OLN
Olin
26.31
0.25
0.96%
47.07%
2021-01-19
PCH
Potlatch
50.63
0.10
0.20%
14.70%
2021-01-19
PHM
PulteGroup
43.85
1.15
2.69%
3.08%
2021-01-19
PKG
Packaging Of America
140.59
-1.85
-1.30%
32.52%
2021-01-19
PPG
PPG Industries
146.19
-1.83
-1.24%
16.13%
2021-01-19
RPM
RPM International
86.64
0.37
0.43%
17.22%
2021-01-19
RYN
Rayonier
31.47
0.33
1.06%
-3.23%
2021-01-19
SEE
Sealed Air
43.16
-1.22
-2.75%
11.84%
2021-01-19
SHW
Sherwin-Williams
728.24
2.69
0.37%
22.79%
2021-01-19
SLGN
Silgan
36.15
0.11
0.30%
15.02%
2021-01-19
SON
Sonoco Products
60.46
0.46
0.77%
1.61%
2021-01-19
STERV
Stora Enso
15.98
-0.19
-1.14%
29.30%
2021-01-19
TOL
Toll Brothers
46.30
1.72
3.85%
3.12%
2021-01-19
UFS
Domtar USA
32.88
1.55
4.94%
-15.65%
2021-01-19
VMC
Vulcan Materials
159.35
-1.48
-0.92%
12.39%
2021-01-19
WLK
Westlake Chemical
85.42
-0.19
-0.22%
22.26%
2021-01-19
WRK
WESTROCK
44.82
-0.86
-1.88%
7.63%
2021-01-19
WY
Weyerhaeuser
32.69
0.17
0.52%
6.14%
2021-01-19
Цена
День
Год
Дата
RTY
Russell 2000
2148
24.97
1.18%
27.42%
2021-01-19
GPK:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
рыночная капитализация
чистый доход
операционные расходы
операционный доход
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21221
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76914
0.0007
0.09%
NZDUSD
0.71098
0.0003
-0.05%
USDJPY
103.89
0.2000
0.19%
USDCNY
6.47948
0.0168
-0.26%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27326
0.0018
-0.14%
USDMXN
19.6775
0.0246
-0.13%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6251
0.3651
-0.49%
DXY
90.526
0.2392
-0.26%
BTCUSD
36,696.76
80
0.22%
[+]
Фактический
Chg
%Chg
Dow Jones
30,976
147
0.48%
S&P 500
3,802.61
27
0.70%
NASDAQ 100
12,993
172
1.34%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,855
6
0.05%
CAC 40
5,614
4
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,985
40
0.22%
[+]
Фактический
Chg
%Chg
Apple
128.10
0.96
0.76%
Tesla
841.35
15.34
1.86%
Microsoft
216.22
3.57
1.68%
Amazon
3,134.03
29.78
0.96%
Facebook
260.09
8.76
3.49%
Alibaba
249.26
5.82
2.39%
Visa
201.85
0.26
0.13%
JPMorgan Chase
138.61
0.02
-0.01%
Intel
58.02
0.45
0.78%
Johnson & Johnson
162.41
2.11
1.32%
Procter & Gamble
133.85
0.93
-0.69%
Exxon Mobil
49.02
1.14
2.38%
3M
169.37
3.84
2.32%
Goldman Sachs
296.51
4.35
-1.45%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8900
0.80
1.54%
Brent
55.8000
1.05
1.92%
Natural gas
2.5270
0.11
-4.03%
Gasoline
1.5358
0.01
0.80%
Heating oil
1.5963
0.01
0.52%
Gold
1,840.76
3.87
0.21%
Silver
25.171
0.16
-0.63%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Фактический
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]