Graphic Packaging - Биржевая Цена


Цена Chg День Год Дата
Amcor 9.63 -0.06 -0.62% 1.16% 2025-07-03
AptarGroup 161.04 0.72 0.45% 14.29% 2025-07-03
Avery Dennison 183.23 -0.01 -0.01% -15.09% 2025-07-07
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Beta Glass 332.90 -1.05 -0.31% 528.11% 2025-07-07
Ball 58.68 -0.05 -0.09% -1.58% 2025-07-07
Cascades 9.21 -0.05 -0.54% 1.99% 2025-07-07
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
Celanese 59.84 -1.04 -1.71% -54.84% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 74.11 0.39 0.53% -6.18% 2025-07-07
DR Horton 131.66 -0.24 -0.18% -2.97% 2025-07-07
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
FMC 44.23 -0.22 -0.49% -20.52% 2025-07-03
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Louisiana Pacific 91.77 -0.81 -0.87% 14.38% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Mondi 28,635.00 -155.00 -0.54% -19.76% 2025-07-07
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
Owens-Illinois 15.67 0.10 0.64% 48.74% 2025-07-03
Olin 21.64 -0.28 -1.28% -52.67% 2025-07-07
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Packaging Of America 202.29 0.35 0.17% 13.60% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 112.70 -0.66 -0.58% 6.43% 2025-07-07
Rayonier 22.97 -0.13 -0.56% -17.52% 2025-07-07
Sealed Air 32.46 -0.39 -1.19% -5.13% 2025-07-03
Sherwin-Williams 351.39 -2.61 -0.74% 18.88% 2025-07-07
Silgan 56.70 0.03 0.04% 37.21% 2025-07-07
Sonoco Products 46.45 -0.07 -0.14% -4.24% 2025-07-07
Stora Enso 9.14 -0.13 -1.44% -27.60% 2025-07-07
Toll Brothers 116.21 -1.58 -1.34% 6.46% 2025-07-07
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Westlake Chemical 81.01 -0.10 -0.12% -42.95% 2025-07-07
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

Цена День Год Дата
US2000 2238 -11.02 -0.49% 9.78% 2025-07-07