Цена Chg День Год Дата
Hengan International 22.55 0.15 0.67% -4.45% 2025-06-30
KAO 6,412.00 -45.00 -0.70% -0.93% 2025-07-01
Beiersdorf 106.95 0.05 0.05% -21.68% 2025-07-01
Conagra Foods 20.47 0.09 0.42% -27.73% 2025-06-30
Church & Dwight 96.10 1.13 1.18% -7.27% 2025-06-30
Colgate-Palmolive 90.97 2.16 2.43% -4.73% 2025-06-30
Clorox 119.95 0.87 0.73% -12.07% 2025-06-30
Primo Brands Corporation (US) 29.62 0.27 0.92% 39.45% 2025-06-30
Coty 4.65 0.04 0.87% -52.36% 2025-06-30
Campbell Soup 30.65 -0.14 -0.45% -32.36% 2025-06-30
Estée Lauder 80.81 0.53 0.66% -23.34% 2025-06-30
Energizer 20.16 -0.08 -0.40% -31.34% 2025-06-30
Edgewell Personal Care 23.41 0.16 0.69% -41.50% 2025-06-30
General Mills 51.86 1.34 2.65% -18.16% 2025-06-30
Henkel 66.62 -0.20 -0.30% -19.87% 2025-07-01
Hormel Foods 30.25 -0.26 -0.85% -0.56% 2025-06-30
Hershey 166.02 -1.06 -0.63% -8.99% 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
Kellanova 79.50 0.43 0.54% 40.06% 2025-06-30
Kraft Heinz 25.82 0.21 0.82% -18.93% 2025-06-30
Kimberly Clark 128.92 1.03 0.81% -6.54% 2025-06-30
Coca-Cola 70.78 0.35 0.50% 11.89% 2025-06-30
Mondelez International 67.45 -0.34 -0.50% 3.36% 2025-06-30
McCormick 75.78 -0.72 -0.94% 6.80% 2025-06-30
Monster Beverage 62.64 0.93 1.51% 25.42% 2025-06-30
Altria 58.64 -0.17 -0.29% 27.51% 2025-06-30
Ontex 6.80 -0.37 -5.16% -16.67% 2025-06-30
L'Oréal 364.18 9.03 2.54% -11.66% 2025-07-01
P&G 159.30 -0.74 -0.46% -2.11% 2025-06-30
Post 109.03 0.30 0.28% 5.20% 2025-06-30
Reckitt Benckiser 4,950.00 7.00 0.14% 15.41% 2025-07-01
Boston Beer 190.81 0.64 0.34% -36.80% 2025-06-30
Starbucks 91.70 -0.45 -0.49% 18.87% 2025-06-30
Spectrum Brands 53.00 0.15 0.28% -38.88% 2025-06-30
Constellation Brands 162.61 1.27 0.79% -36.55% 2025-06-30
Molson Coors Brewing 48.11 0.61 1.28% -5.47% 2025-06-30

Цена День Год Дата
US500 6201 31.88 0.52% 12.56% 2025-07-01