KMB

128.39

Изменение за день:

0.05%

Ежегодный:

-9.01%

Цена День Год
Hengan International 53.60 -0.10 -0.19% -9.92%
KAO 7,236.00 92.00 1.29% -8.30%
Beiersdorf 83.28 1.38 1.69% -14.04%
Brown Forman 71.58 -2.15 -2.92% 14.53%
Conagra Foods 34.15 0.22 0.65% 20.93%
Church Dwight 78.69 -0.06 -0.08% 4.98%
Colgate-Palmolive 75.60 0.40 0.53% 4.36%
Clearwater Paper 35.61 0.60 1.71% 22.04%
Clorox 179.77 -1.28 -0.71% 4.51%
Primo Water Corporation (US) 14.29 -0.49 -3.32% -5.36%
Coty 8.06 0.38 4.95% -13.05%
Campbell Soup 45.52 0.04 0.09% -5.13%
Estée Lauder 293.95 8.09 2.83% 52.05%
Energizer 42.21 0.41 0.98% -8.62%
Edgewell Personal Care 30.93 0.34 1.11% -5.30%
General Mills 54.74 -0.27 -0.49% 6.48%
Henkel 82.76 1.18 1.45% -1.59%
Hormel Foods 46.34 -0.03 -0.06% 7.29%
Hershey 145.19 -0.46 -0.32% -4.71%
International Flavors Fragrances 139.15 3.64 2.69% 13.54%
Kellogg 56.91 -0.80 -1.39% -9.87%
Kraft Heinz 37.09 0.71 1.95% 42.71%
Kimberly Clark 128.39 0.06 0.05% -9.01%
Coca-Cola 49.90 0.91 1.86% -10.77%
Mondelez International 53.66 0.50 0.94% -3.49%
McCormick 84.55 0.27 0.32% -44.55%
Monster Beverage 87.55 -0.19 -0.22% 35.17%
Altria 44.54 0.94 2.16% 5.87%
Ontex Group 8.60 0.08 0.94% -36.30%
LOreal 305.70 2.90 0.96% 23.52%
Procter & Gamble 124.29 0.76 0.62% 3.96%
Post 97.83 1.77 1.84% -5.18%
Reckitt Benckiser Group PLC 6,040.00 40.00 0.67% 5.08%
Revlon 11.73 0.40 3.53% -34.47%
Boston Beer 1,094.48 65.77 6.39% 200.85%
Starbucks 106.87 -1.16 -1.07% 29.73%
Spectrum Brands 79.92 2.63 3.39% 38.49%
Constellation Brands 217.75 3.61 1.69% 22.87%
Molson Coors Brewing 44.85 0.40 0.90% -12.88%
Weight Watchers International 31.27 1.78 6.04% 11.04%

Цена День Год
S&P 500 3907 90.67 2.38% 26.46%