Greif - Биржевая Цена


Цена Chg День Год Дата
Amcor 9.74 -0.02 -0.20% -3.13% 2025-07-25
AptarGroup 158.70 -2.29 -1.42% 7.37% 2025-07-28
Avery Dennison 174.78 0.42 0.24% -19.19% 2025-07-29
Boise Cascade 86.74 -1.40 -1.59% -38.08% 2025-07-28
Beta Glass 375.00 25.00 7.14% 607.55% 2025-07-29
Ball 58.72 0.04 0.07% -7.33% 2025-07-29
Cascades 9.26 0.09 0.98% -5.61% 2025-07-29
Crown Holdings 101.48 -1.50 -1.46% 16.94% 2025-07-28
CCL Industries 78.28 0.21 0.27% 5.51% 2025-07-29
CF Industries 93.05 0.52 0.56% 21.79% 2025-07-29
First Quantum Minerals 23.49 -0.12 -0.49% 46.78% 2025-07-29
FMC 42.42 -0.23 -0.54% -28.53% 2025-07-29
Greif 64.93 -1.51 -2.27% -0.99% 2025-07-28
Graphic Packaging 23.13 -0.19 -0.81% -17.42% 2025-07-28
International Paper 55.35 -0.15 -0.27% 18.56% 2025-07-29
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Mondi 28,457.00 72.00 0.25% -20.98% 2025-07-29
Owens-Illinois 14.40 -0.17 -1.17% 24.73% 2025-07-28
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
Sealed Air 30.81 -0.23 -0.74% -18.42% 2025-07-28
Silgan 55.47 -0.25 -0.45% 16.00% 2025-07-28
Sonoco Products 47.70 -0.63 -1.30% -9.11% 2025-07-28
Trimas 31.48 0.05 0.16% 14.43% 2025-07-28
Ufp Technologies 240.81 -1.11 -0.46% -25.29% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
WINPAK 41.16 0.36 0.88% -13.84% 2025-07-29
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Цена День Год Дата
US400 3218 7.38 0.23% 4.49% 2025-07-29