Биржевая цена
2.52
Изменение за день
0.02 0.80%
Ежемесячно
-1.95%
Ежегодный
-8.70%
Q1 прогноз
2.45
Цена День Год Дата
ARTNA Artesian Resources 35.51 -1.12 -3.06% -33.51% 2024-03-18
AVA Avista 33.60 -0.34 -1.00% -20.34% 2024-03-18
AWR American States Water 70.25 -1.52 -2.12% -20.13% 2024-03-18
CEN Contact Energy 8.36 0.19 2.33% 10.29% 2024-03-19
CPK Chesapeake Utilities 102.53 -0.48 -0.47% -19.95% 2024-03-18
CWT California Water Service 45.60 -0.72 -1.55% -21.08% 2024-03-18
GNE Genesis Energy 2.52 0.02 0.80% -8.70% 2024-03-19
GNE Genesis Energy 2.52 0.02 0.80% -8.70% 2024-03-19
GNE Genie Energy 16.53 0.16 0.98% 50.82% 2024-03-18
HE Hawaiian Electric Industries 10.91 -0.25 -2.24% -71.33% 2024-03-18
MGEE Mge Energy 74.35 -0.74 -0.99% -4.51% 2024-03-18
MSEX Middlesex Water 51.39 -1.18 -2.24% -32.73% 2024-03-18
NEP Nextera Energy Partners 27.00 -0.91 -3.26% -56.81% 2024-03-18
NWE Northwestern 48.91 0.26 0.53% -14.55% 2024-03-18
NWN Northwest Natural Gas 35.89 -0.46 -1.27% -24.63% 2024-03-18
PCYO Pure Cycle 9.20 -0.10 -1.08% 4.31% 2024-03-18
RGCO Rgc Resources 20.86 -0.48 -2.25% -13.69% 2024-03-18
SJW SJW 55.79 -1.30 -2.28% -27.71% 2024-03-18
UTL Unitil 50.77 -0.15 -0.29% -8.75% 2024-03-18
VCT Vector 3.81 0.01 0.26% -2.06% 2024-03-19
YORW York Water 35.23 -0.43 -1.21% -21.36% 2024-03-18