Chesapeake Utilities - Биржевая Цена


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.39 -0.03 -0.68% -5.59% 2025-07-23
Acea 19.32 -0.22 -1.13% 20.52% 2025-07-23
Allete 66.24 0.18 0.27% 2.79% 2025-07-22
Acciona Energia 25.06 -0.54 -2.11% 36.12% 2025-07-23
Atmos Energy 157.34 -1.44 -0.91% 24.99% 2025-07-23
Avista 37.91 0.19 0.50% -0.24% 2025-07-22
American Water Works 144.91 2.07 1.45% 3.18% 2025-07-22
Black Hills 57.99 0.38 0.66% 0% 2025-07-22
Constellation Energy 332.43 14.64 4.61% 89.80% 2025-07-23
Contact Energy 8.33 0.01 0.12% 8.89% 2025-07-23
CMS Energy Corporation 73.24 -0.34 -0.46% 19.24% 2025-07-23
CenterPoint Energy 37.03 -0.73 -1.93% 27.56% 2025-07-23
Chesapeake Utilities 122.78 -0.33 -0.27% 2.81% 2025-07-22
Dominion Resources 58.05 -0.46 -0.79% 11.55% 2025-07-23
Duke Energy 119.24 -1.49 -1.23% 9.89% 2025-07-23
Dal'nevostochnaya 2.14 0 0% -21.52% 2025-07-23
Consolidated Edison 102.66 -0.93 -0.90% 7.12% 2025-07-23
Societatea Energetica Electrica 16.60 0.04 0.24% 2.09% 2025-07-21
ERG 19.10 -0.36 -1.85% -20.42% 2025-07-23
Eversource Energy 66.47 -0.14 -0.21% 7.76% 2025-07-23
Entergy 88.62 0.09 0.10% 59.71% 2025-07-23
Evergy 69.31 -0.47 -0.67% 23.23% 2025-07-23
Thessaloniki Water and Sewage 3.74 0.44 13.33% 11.64% 2025-07-23
FirstEnergy 41.17 -0.41 -0.99% 1.92% 2025-07-23
GAIL 186.65 2.70 1.47% -16.47% 2025-07-23
Geregu Power 1,141.50 0 0% 14.15% 2025-07-23
Genesis Energy 2.37 0 0% 7.00% 2025-07-23
Hera 3.89 -0.08 -2.06% 12.88% 2025-07-23
IdaCorp 123.49 2.27 1.87% 30.18% 2025-07-22
Italgas 7.12 -0.14 -1.86% 45.20% 2025-07-23
Kenon Holdings 16,190.00 460.00 2.92% 73.81% 2025-07-23
Mercury NZ 5.63 0.06 1.08% -11.76% 2025-07-23
Meridian Energy 5.31 0 0% -10.15% 2025-07-23
Rosseti Sibir' Pao 0.51 0.01 1.60% -16.45% 2025-07-23
NextEra Energy 72.87 -4.67 -6.02% -3.29% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
NiSource 41.72 -0.37 -0.88% 36.65% 2025-07-23
New Jersey Resources 46.81 0.33 0.71% 1.87% 2025-07-22
Northwest Natural Gas 42.36 0.15 0.36% 6.46% 2025-07-22
OGE Energy 45.77 0.65 1.44% 22.48% 2025-07-22
One Gas 74.65 0.19 0.26% 8.69% 2025-07-22
Ormat Technologies 30,500.00 370.00 1.23% 9.16% 2025-07-23
Otter Tail 78.11 -0.28 -0.36% -16.90% 2025-07-23
PannErgy 1,525.00 5.00 0.33% 4.10% 2025-07-23
Public Service 86.32 0.53 0.62% 13.76% 2025-07-23
TXNM Energy 57.04 0 0% 40.11% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 40.87 0.16 0.39% -12.60% 2025-07-22
PPL 36.45 -0.36 -0.98% 24.96% 2025-07-23
H2O America 50.96 0.18 0.35% -12.71% 2025-07-22
Solaria Energia Y 11.00 -0.31 -2.74% -1.61% 2025-07-23
Societatea Nationala Nuclearelectrica 44.10 -0.65 -1.45% -6.86% 2025-07-22
Southern 94.96 -0.89 -0.93% 14.96% 2025-07-23
Suburban Propane Partners 18.46 0.20 1.10% -2.48% 2025-07-22
Sempra Energy 78.99 -0.81 -1.02% 1.31% 2025-07-23
Transelectrica 58.00 0 0% 21.85% 2025-07-22
Aqua America 38.02 0.55 1.47% -6.22% 2025-07-22

Цена День Год Дата
US2000 2274 24.66 1.10% 3.58% 2025-07-23