Gray Television - Биржевая Цена

Цена Chg День Год Дата
9412 Sky Perfect JSAT 945.00 13.00 1.39% 76.97% 2024-04-23
CBS Paramount Global 12.82 0.42 3.39% -43.25% 2024-04-23
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CNK Cinemark 17.86 -0.36 -1.98% 10.18% 2024-04-22
DIS Walt Disney 114.09 2.22 1.98% 14.46% 2024-04-23
DISCA Warner Bros Discovery 8.51 0.07 0.83% -36.30% 2024-04-23
IPG Interpublic Of Companies 31.13 0.10 0.31% -16.71% 2024-04-23
MS MFE-MediaForEurope 3.87 0.13 3.58% 431.05% 2024-04-23
NFLX Netflix 576.90 22.72 4.10% 75.34% 2024-04-23
NXST Nexstar Broadcasting 163.62 2.61 1.62% -5.99% 2024-04-23
NYT New York Times 43.15 0.55 1.29% 9.07% 2024-04-22
OMC Omnicom 94.99 1.12 1.19% 1.29% 2024-04-23
SIRI Sirius XM 3.20 0.07 2.24% -15.48% 2024-04-23
SPOT Spotify 272.24 -3.59 -1.30% 107.11% 2024-04-22
TGNA Tegna 13.85 0.03 0.22% -18.10% 2024-04-22
TSQ Townsquare Media 12.50 0.17 1.38% 35.28% 2024-04-23
WWE TKO Group 95.50 -0.02 -0.02% -7.11% 2024-04-22

Цена День Год Дата
RTY US2000 2004 36.53 1.86% 12.03% 2024-04-23