GTN

21.41

Изменение за день:

-2.23%

Ежегодный:

49.20%

Цена День Год
AMC Entertainment 38.03 -2.26 -5.61% 816.39%
AMC Networks 52.60 -2.05 -3.75% 118.17%
CBS 41.95 -0.21 -0.50% 68.95%
Clear Channel Outdoor 2.28 -0.14 -5.79% 146.59%
Cinemark 16.09 -0.56 -3.36% 29.81%
Walt Disney 177.66 -1.04 -0.58% 52.92%
Discovery Communications 29.12 -0.22 -0.75% 40.13%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.15 -0.31 -4.79% 355.56%
1-800-Flowers 31.77 -0.23 -0.72% 24.49%
Twenty-First Century Fox 36.28 -0.28 -0.77% 40.95%
Gray Television 21.41 -0.49 -2.23% 49.20%
Hemisphere Media 12.88 -0.16 -1.23% 43.11%
Interpublic Of Companies 35.15 -0.47 -1.32% 90.93%
Meredith 41.09 -0.80 -1.91% 187.34%
Mediaset 2.68 -0.004 -0.15% 76.55%
Netflix 513.98 -2.51 -0.49% 5.21%
News Corp 24.59 -0.21 -0.85% 93.47%
Nexstar Broadcasting 144.56 -0.98 -0.67% 71.08%
New York Times 43.25 -0.19 -0.44% -4.17%
Omnicom 73.34 0.07 0.10% 34.17%
Salem Media 1.91 -0.09 -4.50% 4.37%
Sinclair 28.47 -0.38 -1.31% 44.15%
Sirius XM 6.71 0.34 5.33% 12.77%
Spotify 240.59 -3.05 -1.25% -11.71%
EW Scripps Co 19.06 -0.43 -2.21% 66.25%
Tegna 17.28 -0.17 -0.97% 46.75%
Townsquare Media 12.05 -0.23 -1.87% 166.59%
Travelzoo 14.32 -0.62 -4.15% 148.61%
World Wrestling Entertainment 49.00 -0.57 -1.15% 9.13%

Цена День Год
US2000 2183 -33.37 -1.51% 48.57%