Gray Television

GTN

19.05

Изменение за день:

-0.22 -1.14%

Годовой Изменение:

3.36%

Ok

width

height

		Цена			День	Год	Столица	Дата
NXST	Nexstar Broadcasting	101.03		-0.74	-0.73%	28.15%	1.71B	2019-11-15
SSP	EW Scripps Co	14.22		0.12	0.84%	-18.67%	1.32B	2019-11-15
SBGI	Sinclair	37.78		0.13	0.35%	23.67%	2.88B	2019-11-15
EVC	Entravision Communication	2.68		-0.16	-5.63%	-18.29%	439M	2019-11-15
CBS	CBS	38.57		0.94	2.50%	-22.49%	21.2B	2019-11-15
DIS	Walt Disney	144.67		-2.48	-1.69%	24.46%	171B	2019-11-15
GTN	Gray Television	19.05		-0.22	-1.14%	3.36%	1.55B	2019-11-15

		Цена			День	Год	Дата
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15

	Фактический	Chg	%Chg
EURUSD	1.10648	0.0012	0.11%
GBPUSD	1.29651	0.0063	0.49%
AUDUSD	0.68128	0.0005	-0.08%
NZDUSD	0.64026	0.0003	0.04%
USDJPY	109.06	0.2840	0.26%
USDCNY	7.01567	0.0121	0.17%
USDCHF	0.99046	0.0010	0.10%
USDCAD	1.32184	0.0003	-0.02%
USDMXN	19.2380	0.0580	0.30%
USDINR	71.8300	0.1900	0.27%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8796	0.0948	0.15%
DXY	97.904	0.0951	-0.10%
BTCUSD	8,443.05	42	-0.49%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,049	77	0.27%
S&P 500	3,125	8	0.25%
NASDAQ 100	8,338	29	0.35%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,309	13	0.17%
DAX	13,225	4	-0.03%
CAC 40	5,925	9	-0.15%
FTSE MIB	23,533	56	-0.24%
IBEX 35	9,251	5	-0.06%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,932	3	-0.09%
TSX	17,028	56	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.024	0.02%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.030	-0.03%
Italy	1.30	0.034	-0.03%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.7717	0.26	-0.45%
Brent	63.3232	0.12	-0.19%
Natural gas	2.6091	0.07	-2.59%
Gasoline	1.6353	0.01	-0.31%
Heating oil	1.9499	0.01	-0.28%
Gold	1,460.37	8.70	-0.59%
Silver	16.7507	0.09	-0.51%
Copper	2.6348	0.01	0.25%
Soybeans	919.4429	0.31	-0.03%
Live Cattle	118.7270	0.10	0.09%
Wheat	501.7862	1.55	-0.31%
Cotton	64.42	0.44	-0.68%
Rice	11.9600	0.07	0.59%
Coffee	105.75	0.40	-0.38%
[+]