Cinemark - Биржевая Цена


Цена Chg День Год Дата
Paramount Global 13.03 -0.02 -0.15% 17.87% 2025-07-28
Cineplex 11.12 -0.23 -2.03% 19.83% 2025-07-28
Cinemark 28.23 -0.81 -2.79% 25.13% 2025-07-28
Walt Disney 120.37 -1.10 -0.91% 30.72% 2025-07-28
Warner Bros Discovery 13.69 0.20 1.47% 64.74% 2025-07-28
Dolby Laboratories 76.20 -0.16 -0.21% -3.15% 2025-07-28
Electronic Arts EA 152.61 0.93 0.61% 3.16% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
GameStop 22.99 -0.34 -1.46% -4.88% 2025-07-28
Hasbro 76.30 1.32 1.76% 19.50% 2025-07-28
Interpublic Of Companies 25.49 -0.56 -2.15% -18.33% 2025-07-28
Lamar Advertising 125.08 -0.34 -0.27% 4.42% 2025-07-28
Mattel 17.66 0.23 1.32% -8.36% 2025-07-28
Netflix 1,174.46 -6.03 -0.51% 87.47% 2025-07-28
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
Omnicom 75.00 -1.48 -1.94% -21.35% 2025-07-28
Outfront Media 17.91 -0.16 -0.89% 13.79% 2025-07-28
United Parks & Resorts Inc 50.68 -0.63 -1.23% -3.91% 2025-07-28
Sirius XM 23.65 0.07 0.30% -33.19% 2025-07-28
Spotify 700.98 7.88 1.14% 116.53% 2025-07-28
Tegna 16.99 -0.05 -0.29% 6.86% 2025-07-28
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
Ubisoft Entertainment 9.23 -0.08 -0.82% -51.15% 2025-07-29
TKO Group 170.74 0.69 0.41% 57.68% 2025-07-28

Цена День Год Дата
US400 3211 -7.58 -0.24% 4.59% 2025-07-28