DIS

168.89

Изменение за день:

3.62%

Ежегодный:

24.13%

Цена День Год
AMC Networks 50.94 2.73 5.66% 36.83%
Amazon 3,261.07 29.42 0.91% 75.52%
Activision Blizzard 90.71 2.09 2.36% 50.18%
CBS 55.50 -0.50 -0.89% 158.38%
Clear Channel Outdoor 1.95 0.06 3.16% -31.82%
Charter Communications 656.79 41.01 6.66% 33.84%
Comcast 51.03 2.63 5.43% 17.80%
Cinemark 20.47 -1.55 -7.04% -36.88%
Walt Disney 168.89 5.90 3.62% 24.13%
Discovery Communications 43.56 -0.31 -0.71% 46.67%
Dish Network 30.56 0.40 1.33% -16.84%
Electronic Arts EA 143.90 -2.18 -1.49% 28.24%
eBay 57.66 -0.69 -1.18% 66.74%
Facebook 272.86 0.72 0.26% 22.23%
Twenty-First Century Fox 33.79 -0.59 -1.72% -7.63%
Gray Television 17.80 0.27 1.54% -16.16%
Interpublic Of Companies 24.97 0.30 1.22% 8.47%
Lamar Advertising 81.87 2.59 3.27% -13.15%
Liberty Global Class A Ordinary Shares 25.47 0.23 0.91% 23.61%
Live Nation Entertainment 69.28 0.76 1.11% -1.83%
MSG NETWORKS 17.81 -0.05 -0.28% 16.83%
Match Group 137.56 6.40 4.87% 69.73%
Netflix 540.13 13.61 2.58% 57.40%
Nielsen 23.45 0.27 1.16% 14.17%
News Corp 19.72 0.15 0.77% 47.55%
Nexstar Broadcasting 115.78 6.94 6.34% -6.10%
New York Times 51.76 -3.24 -5.89% 60.85%
Omnicom 66.32 -0.25 -0.38% -12.98%
Outfront Media 18.19 1.06 6.18% -39.69%
Sinclair 33.93 -0.80 -2.29% 10.56%
Sirius XM 6.74 -0.13 -1.89% -4.80%
Snap Inc 53.59 4.64 9.48% 179.99%
Spotify 330.19 -6.82 -2.02% 128.82%
Tegna 15.93 0.39 2.51% -6.35%
T-Mobile Us 126.81 3.54 2.87% 58.26%
Take Two Interactive Software 200.54 5.16 2.64% 59.27%
Twitter 50.49 2.30 4.77% 49.80%
Verizon 56.02 0.89 1.61% -5.90%
WPP 774.60 -0.60 -0.08% -21.68%
World Wrestling Entertainment 57.35 -0.09 -0.16% -5.89%

Цена День Год
Dow Jones 30759 456.00 1.50% 7.05%
S&P 500 3803 52.86 1.41% 16.13%