AMC Networks

AMCX

37.19

Изменение за день:

-0.83 -2.18%

Годовой Изменение:

-36.07%

Ok

width

height

		Цена			День	Год	Столица	Дата
AMCX	AMC Networks	37.19		-0.83	-2.18%	-36.07%	3.71B	2019-12-11
CMCSA	Comcast	42.77		-1.12	-2.55%	16.10%	162B	2019-12-10
DIS	Walt Disney	147.53		1.43	0.98%	31.48%	171B	2019-12-11
DISCA	Discovery Communications	32.47		0.23	0.71%	14.41%	15.1B	2019-12-11
FOXA	Twenty-First Century Fox	36.37		0.56	1.56%	-25.97%	82.2B	2019-12-11
MSG	Madison Square Garden	274.58		-0.08	-0.03%	3.01%	7.32B	2019-12-11
VIAB	Viacom	24.22		0.75	3.20%	-19.09%	13.2B	2019-12-04

		Цена			День	Год	Дата
CCMP	NASDAQ	8616		0	0%	21.38%	2019-12-11

	Фактический	Chg	%Chg
EURUSD	1.10915	0.0003	-0.02%
GBPUSD	1.31792	0.0050	0.38%
AUDUSD	0.68483	0.0037	0.55%
NZDUSD	0.65553	0.0010	0.16%
USDJPY	108.70	0.0920	-0.08%
USDCNY	7.03370	0.0055	0.08%
USDCHF	0.98614	0.0016	0.17%
USDCAD	1.32218	0.0012	-0.09%
USDMXN	19.2197	0.0398	-0.21%
USDINR	70.7700	0.0300	-0.04%
USDBRL	4.1175	0.0292	-0.70%
USDRUB	63.5679	0.0489	0.08%
DXY	97.439	0.0261	0.03%
USDKRW	1,192.19	0.2910	0.02%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,882	3	0.01%
S&P 500	3,140	10	0.31%
NASDAQ 100	8,385	38	0.45%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,212	5	-0.07%
DAX	13,150	82	0.63%
CAC 40	5,858	14	0.24%
FTSE MIB	23,177	54	0.23%
IBEX 35	9,419	108	1.16%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,958	26	0.88%
TSX	17,001	50	0.29%
[+]

10Y	Фактический	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Sweden	0.04	0.000	0.00%
Spain	0.44	0.039	-0.05%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.1916	0.02	-0.03%
Brent	63.9353	0.10	-0.15%
Natural gas	2.2888	0.02	0.85%
Gasoline	1.6491	0.00	0.12%
Heating oil	1.9498	0.01	-0.29%
Gold	1,465.44	3.45	0.24%
Silver	16.7145	0.05	0.31%
Copper	2.7819	0.04	1.42%
Soybeans	895.2947	5.02	-0.56%
Wheat	529.1146	7.19	-1.34%
Live Cattle	120.4521	0.23	0.19%
Cotton	65.83	0.10	-0.15%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]