AMCX

68.55

Изменение за день:

0.59%

Ежегодный:

150.82%

Цена День Год
AMC Networks 68.55 0.40 0.59% 150.82%
Activision Blizzard 92.25 0.75 0.82% 53.83%
CBS 72.77 0.89 1.23% 237.35%
Clear Channel Outdoor 1.85 -0.05 -2.63% 6.32%
Charter Communications 622.94 16.22 2.67% 25.41%
Comcast 54.59 0.67 1.24% 35.22%
Cinemark 23.72 -0.11 -0.46% 0.21%
Walt Disney 187.50 -0.47 -0.25% 62.66%
Discovery Communications 63.21 0.63 1.01% 148.47%
Dish Network 33.83 1.05 3.20% 15.82%
Electronic Arts EA 131.74 0.45 0.34% 22.36%
Entercom Communications 4.89 0.03 0.62% 49.54%
Twenty-First Century Fox 40.76 1.67 4.27% 41.33%
Gray Television 19.05 0.17 0.90% 26.49%
Imax USA 23.48 2.77 13.38% 58.43%
Interpublic Of Companies 27.34 0.39 1.45% 36.43%
Lamar Advertising 92.71 0.80 0.87% 11.48%
Liberty Broadband 148.19 3.28 2.26% 21.48%
MSG NETWORKS 18.42 -0.17 -0.91% 38.70%
Netflix 509.81 0.50 0.10% 38.17%
Nielsen 24.11 0.26 1.09% 47.37%
Nexstar Broadcasting 145.97 1.78 1.23% 49.18%
New York Times 50.00 -0.38 -0.75% 33.40%
Omnicom 73.23 1.27 1.76% 11.26%
Outfront Media 21.85 0.42 1.96% -11.50%
Sinclair 35.79 0.24 0.67% 63.50%
Sirius XM 5.88 0.10 1.73% -8.70%
Snap Inc 54.25 -3.46 -6.00% 317.31%
Spotify 285.01 -15.23 -5.07% 92.47%
Tegna 18.08 0.04 0.22% 6.04%
T-Mobile Us 123.10 4.55 3.84% 39.85%
Take Two Interactive Software 171.08 -2.76 -1.59% 45.36%
Twitter 65.55 -1.16 -1.74% 96.13%
Verizon 55.82 1.02 1.86% -1.85%
World Wrestling Entertainment 52.80 0.28 0.53% 23.65%

Цена День Год
NASDAQ 12716 -6.51 -0.05% 48.29%
S&P MidCap 400 2461 8.36 0.34% 36.93%