AMC Networks - Биржевая Цена

Цена День Год Дата
9412 Sky Perfect JSAT 958.00 12.00 1.27% 78.40% 2024-04-18
CBS Paramount Global 10.79 0.37 3.50% -50.55% 2024-04-17
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 258.03 0.43 0.17% -24.84% 2024-04-18
CMCSA Comcast 39.08 -0.14 -0.36% 2.12% 2024-04-17
DIS Walt Disney 113.09 -0.94 -0.82% 12.05% 2024-04-17
DISCA Warner Bros Discovery 8.23 0.10 1.23% -42.33% 2024-04-17
EA Electronic Arts EA 126.31 -0.17 -0.13% -2.12% 2024-04-17
IPG Interpublic Of Companies 30.26 -0.11 -0.35% -21.22% 2024-04-17
NFLX Netflix 614.39 -3.04 -0.49% 84.11% 2024-04-17
OMC Omnicom 92.49 1.56 1.72% -3.36% 2024-04-17
OUT Outfront Media 14.91 -1.49 -9.09% -9.03% 2024-04-17
SIRI Sirius XM 3.10 -0.05 -1.48% -20.14% 2024-04-17
SNAP Snap 11.08 -0.11 -0.98% 1.79% 2024-04-17
TMUS T-Mobile Us 160.09 0.37 0.23% 6.50% 2024-04-18
TTWO Take Two Interactive Software 143.34 -2.13 -1.46% 15.31% 2024-04-17
VZ Verizon 39.81 0.01 0.03% 2.23% 2024-04-17

Цена День Год Дата
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17