Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Hanesbrands - Биржевая Цена
Диаграмма
Quotes
HBI
20.05
Изменение за день:
-0.50
-2.43%
Ежегодный:
111.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADS
Adidas
275.78
-4.68
-1.67%
28.69%
2021-04-14
AEO
American Eagle Outfitters
32.54
-0.64
-1.93%
241.81%
2021-04-13
ANF
Abercrombie & Fitch
38.71
-1.14
-2.86%
248.74%
2021-04-13
BRKA
Berkshire Hathaway
402,500.00
-120.00
-0.03%
38.92%
2021-04-13
BURL
Burlington Stores
325.34
-0.08
-0.02%
83.62%
2021-04-13
COLM
Columbia Sportswear
106.42
-0.33
-0.31%
42.85%
2021-04-13
CPRI
Capri Holdings Ltd
52.82
-1.08
-2.00%
266.55%
2021-04-13
CRI
Carters
95.53
-0.53
-0.55%
39.18%
2021-04-13
CROX
Crocs
78.90
-3.80
-4.59%
263.43%
2021-04-13
DDS
Dillards
97.69
-3.33
-3.30%
226.29%
2021-04-13
DECK
Deckers Outdoor
335.80
-10.14
-2.93%
130.62%
2021-04-13
DKS
Dick's Sporting Goods
82.18
-1.32
-1.58%
213.54%
2021-04-13
ELY
Callaway Golf
27.90
-0.10
-0.36%
156.20%
2021-04-13
EXPR
Express
3.33
-0.22
-6.20%
38.75%
2021-04-13
FIVE
Five Below
200.95
4.86
2.48%
140.75%
2021-04-13
FL
Foot Locker
58.25
-1.48
-2.48%
148.93%
2021-04-13
GES
Guess
26.70
-1.48
-5.25%
207.60%
2021-04-13
GIII
G-III Apparel
30.68
-0.79
-2.51%
193.03%
2021-04-13
GIL
Gildan Activewear
41.61
-0.12
-0.29%
88.28%
2021-04-13
GIL
Gildan Activewear USA
33.20
0
0%
110.79%
2021-04-13
GOOS
Canada Goose Holdings Inc
52.03
-1.68
-3.13%
69.37%
2021-04-13
GPS
Gap
32.26
-0.50
-1.53%
282.68%
2021-04-13
HBI
Hanesbrands
20.05
-0.50
-2.43%
111.72%
2021-04-13
ICON
Iconix Brand
1.99
-0.04
-1.97%
261.75%
2021-04-13
JWN
Nordstrom
36.40
-1.18
-3.14%
81.55%
2021-04-13
KSS
Kohl's
60.94
-1.64
-2.62%
220.57%
2021-04-13
LB
L Brands
65.76
-0.85
-1.28%
367.38%
2021-04-13
LULU
Lululemon Athletica
324.00
0.13
0.04%
57.74%
2021-04-13
M
Macy's
16.63
-0.43
-2.52%
168.23%
2021-04-13
NKE
Nike
133.54
-3.10
-2.27%
52.67%
2021-04-13
OXM
Oxford Industries
89.58
-0.88
-0.97%
120.37%
2021-04-13
PLCE
Childrens Place
76.61
0.67
0.88%
177.67%
2021-04-13
PVH
PVH
108.29
-4.81
-4.25%
125.79%
2021-04-13
RL
Ralph Lauren
124.52
-3.24
-2.54%
62.77%
2021-04-13
ROST
Ross Stores
126.39
-1.61
-1.26%
38.94%
2021-04-13
SHOO
Steven Madden
38.12
-0.41
-1.06%
57.33%
2021-04-13
SIG
Signet Jewelers
64.26
-1.67
-2.53%
538.72%
2021-04-13
SKX
Skechers USA
43.82
-0.28
-0.63%
64.06%
2021-04-13
TGT
Target
204.94
-0.16
-0.08%
89.09%
2021-04-13
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
68.46
-1.06
-1.52%
36.32%
2021-04-13
TPR
Tapestry Inc
45.06
-0.46
-1.01%
192.98%
2021-04-13
UAA
Under Armour Inc
22.29
-0.69
-3.00%
127.22%
2021-04-13
ULTA
Ulta Salon
332.07
4.28
1.31%
61.99%
2021-04-13
URBN
Urban Outfitters
36.89
-1.26
-3.30%
99.95%
2021-04-13
VFC
VF
83.84
-1.56
-1.83%
40.74%
2021-04-13
WWW
Wolverine World Wide
38.21
-0.46
-1.19%
106.54%
2021-04-13
Цена
День
Год
Дата
MID
S&P MidCap 400
2667
-11.73
-0.44%
69.85%
2021-04-13
SPX
S&P 500
4146
13.60
0.33%
48.97%
2021-04-14
HBI:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19573
0.0007
0.06%
GBPUSD
1.37609
0.0007
0.05%
AUDUSD
0.76873
0.0041
0.54%
NZDUSD
0.71081
0.0046
0.66%
USDJPY
108.90
0.1090
-0.10%
USDCNY
6.53478
0.0079
-0.12%
USDCHF
0.92275
0.0020
0.22%
USDCAD
1.25585
0.0020
0.16%
USDMXN
20.1122
0.0286
0.14%
USDINR
75.1360
0.1240
-0.16%
USDBRL
5.7172
0.0006
0.01%
USDRUB
75.6534
0.2466
-0.32%
DXY
91.796
0.0558
-0.06%
BTCUSD
64,562.32
998
1.57%
[+]
Фактический
Chg
%Chg
Dow Jones
33,705
28
0.08%
S&P 500
4,146
5
0.12%
NASDAQ 100 CFD
14,029
42
0.30%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,917
27
0.39%
DAX
15,233
2
-0.01%
CAC 40
6,216
32
0.52%
FTSE MIB
24,551
40
-0.16%
IBEX 35
8,582
57
0.67%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,556
29
0.83%
TSX
19,204
2
0.01%
[+]
Фактический
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Фактический
Chg
%Chg
Crude Oil
61.2100
1.04
1.73%
Brent
64.7800
1.11
1.74%
Natural gas
2.6390
0.02
0.76%
Gasoline
1.9826
0.01
0.35%
Heating oil
1.8472
0.03
1.80%
Gold
1,744.08
0.25
0.01%
Silver
25.373
0.04
0.17%
Copper
4.0925
0.04
1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
638.5000
8.75
1.39%
Cotton
82.30
0.48
0.59%
Rice
13.1450
0.02
0.11%
Zinc
2,813.50
27.00
0.97%
[+]
Фактический
Chg
%Chg
US
1.63
0.006
0.01%
UK
0.78
0.001
0.00%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
China
3.17
0.026
-0.03%
Sweden
0.36
0.004
0.00%
[+]