Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
HCI - Биржевая Цена
Диаграмма
Quotes
Price
53.77
Изменение за день:
0.60
1.10%
Ежегодный:
16.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AMSF
Amerisafe
59.00
-0.45
-0.76%
-13.69%
2021-01-15
DGICA
Donegal
14.03
0.01
0.07%
-3.24%
2021-01-15
EIG
Employers
32.59
-0.53
-1.60%
-24.89%
2021-01-15
ERIE
Erie Indemnity
249.75
-4.06
-1.60%
50.18%
2021-01-14
FNHC
Federated National
5.59
-0.05
-0.85%
-66.12%
2021-01-15
GBLI
Global Indemnity
28.90
0.13
0.45%
-2.96%
2021-01-14
HALL
Hallmark Financial Services
3.56
0.11
3.19%
-80.54%
2021-01-14
HCI
HCI
53.77
0.60
1.10%
16.97%
2021-01-15
HMN
Horace Mann Educators
41.70
-0.14
-0.33%
-6.02%
2021-01-15
HRTG
Heritage
10.41
0.17
1.66%
-19.30%
2021-01-14
KFS
Kingsway Financial Services USA
4.83
-0.04
-0.82%
168.93%
2021-01-15
MBI
MBIA
7.17
-0.09
-1.24%
-22.90%
2021-01-15
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
ORI
Old Republic International
18.68
-0.05
-0.27%
-17.82%
2021-01-15
PRA
ProAssurance
19.88
0.18
0.91%
-45.29%
2021-01-14
RLI
RLI
102.58
-0.87
-0.84%
12.01%
2021-01-14
SAFT
Safety
78.58
-0.55
-0.70%
-16.78%
2021-01-15
SIGI
Selective
68.34
-0.41
-0.60%
2.38%
2021-01-14
STFC
State Auto Financial
18.82
-0.09
-0.48%
-39.70%
2021-01-14
TRV
Travelers Companies
141.40
-0.68
-0.48%
1.84%
2021-01-15
UIHC
United Insurance Holdings
5.66
-0.12
-2.08%
-47.98%
2021-01-15
UVE
Universal
15.26
-0.31
-1.99%
-42.42%
2021-01-15
WTM
White Mountains
990.40
1.00
0.10%
-10.32%
2021-01-15
Цена
День
Год
Дата
RTY
Russell 2000
2155
43.38
2.05%
28.11%
2021-01-14
HCI:US
активы
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21114
0.0040
-0.33%
GBPUSD
1.36050
0.0079
-0.58%
AUDUSD
0.77157
0.0059
-0.76%
NZDUSD
0.71563
0.0062
-0.85%
USDJPY
103.77
0.0750
-0.07%
USDCNY
6.47925
0.0129
0.20%
USDCHF
0.88843
0.0002
0.02%
USDCAD
1.27281
0.0082
0.65%
USDMXN
19.8364
0.1156
0.59%
USDINR
73.1193
0.0493
0.07%
USDBRL
5.2769
0.0802
1.54%
USDRUB
73.6180
0.4100
0.56%
DXY
90.581
0.3424
0.38%
USDKRW
1,098.82
5.4480
0.50%
[+]
Фактический
Chg
%Chg
Dow Jones
30,825
180
-0.58%
S&P 500
3,781.05
14
-0.38%
NASDAQ 100
12,916
17
0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,734
68
-1.00%
DAX
13,800
189
-1.35%
CAC 40
5,604
78
-1.37%
FTSE MIB
22,438
200
-0.88%
IBEX 35
8,245
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,477
14
-0.40%
TSX
17,958
23
0.13%
[+]
Фактический
Chg
%Chg
Apple
129.59
0.68
0.53%
Tesla
856.26
11.80
1.40%
Microsoft
213.65
0.63
0.30%
Amazon
3,130.60
3.13
0.10%
Facebook
250.86
5.31
2.16%
Alibaba
244.41
1.43
0.59%
Visa
202.35
0.49
0.24%
JPMorgan Chase
141.27
0.10
0.07%
Intel
59.37
0.13
0.22%
Johnson & Johnson
159.61
1.04
-0.65%
Procter & Gamble
135.30
0.45
-0.33%
Exxon Mobil
48.48
1.82
-3.62%
3M
164.62
1.65
-0.99%
Goldman Sachs
302.11
5.46
-1.77%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8500
0.72
-1.34%
Brent
55.5300
0.89
-1.58%
Natural gas
2.7820
0.12
4.35%
Gasoline
1.5412
0.01
-0.82%
Heating oil
1.5975
0.02
-1.35%
Gold
1,842.43
3.94
-0.21%
Silver
25.010
0.52
-2.04%
Copper
3.6130
0.05
-1.41%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.0000
15.00
-1.05%
Wheat
677.7500
7.75
1.16%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Фактический
Chg
%Chg
US
1.11
0.024
-0.02%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]