Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Global Indemnity - Биржевая Цена
Диаграмма
Quotes
GBLI
28.20
Изменение за день:
-0.50
-1.74%
Ежегодный:
-9.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAME
Atlantic American
2.39
-0.01
-0.42%
25.79%
2021-01-20
AGO
Assured Guaranty
38.56
0.04
0.10%
-20.54%
2021-01-20
AIG
AIG
42.08
-0.17
-0.40%
-18.56%
2021-01-20
AMSF
Amerisafe
57.14
0.40
0.70%
-16.06%
2021-01-20
BRKA
Berkshire Hathaway
352,801.00
327.00
0.09%
2.96%
2021-01-20
DGICA
Donegal
14.19
0.09
0.64%
0.42%
2021-01-20
EHTH
eHealth
77.94
6.00
8.34%
-20.98%
2021-01-20
EIG
Employers
32.78
0.01
0.03%
-25.23%
2021-01-20
FNHC
Federated National
5.73
-0.07
-1.21%
-64.10%
2021-01-20
GBLI
Global Indemnity
28.20
-0.50
-1.74%
-9.00%
2021-01-20
HALL
Hallmark Financial Services
3.38
-0.17
-4.79%
-82.02%
2021-01-20
HCI
HCI
54.94
0.46
0.84%
17.17%
2021-01-20
HRTG
Heritage
10.11
-0.03
-0.30%
-20.58%
2021-01-20
KCLI
Kansas City Life
39.75
0.0001
0.0003%
23.26%
2021-01-20
KFS
Kingsway Financial Services USA
4.80
-0.14
-2.83%
166.67%
2021-01-20
MBI
MBIA
6.92
-0.11
-1.56%
-25.03%
2021-01-20
MKL
Markel
1,030.98
28.88
2.88%
-13.09%
2021-01-20
NMIH
NMI
24.52
0.07
0.29%
-25.83%
2021-01-20
PRA
ProAssurance
20.94
-0.20
-0.95%
-43.16%
2021-01-20
RE
Everest Re
236.58
3.84
1.65%
-15.51%
2021-01-20
RLI
RLI
102.45
1.08
1.07%
9.65%
2021-01-20
SAFT
Safety
78.70
-1.01
-1.27%
-16.95%
2021-01-20
SIGI
Selective
68.94
0.45
0.66%
1.07%
2021-01-20
TRV
Travelers Companies
145.02
1.51
1.05%
2.92%
2021-01-20
UFCS
United Fire
32.09
-0.05
-0.16%
-30.28%
2021-01-20
UIHC
United Insurance Holdings
5.69
-0.06
-1.04%
-47.41%
2021-01-20
UVE
Universal
15.79
0.21
1.35%
-39.87%
2021-01-20
WRB
W.R. Berkley
66.66
1.04
1.58%
-4.57%
2021-01-20
WTM
White Mountains
1,033.13
10.21
1.00%
-7.13%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
GBLI:US
активы
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21278
0.0013
0.10%
GBPUSD
1.36964
0.0024
0.18%
AUDUSD
0.77596
0.0003
-0.03%
NZDUSD
0.71988
0.0007
0.10%
USDJPY
103.43
0.1110
-0.11%
USDCNY
6.46151
0.0001
0.00%
USDCHF
0.88905
0.0001
-0.01%
USDCAD
1.26315
0.0007
0.05%
USDMXN
19.5791
0.0046
-0.02%
USDINR
72.9970
0.0870
0.12%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3333
0.1786
-0.24%
DXY
90.312
0.1627
-0.18%
BTCUSD
34,637.15
860
-2.42%
[+]
Фактический
Chg
%Chg
Dow Jones
31,250
303
0.98%
S&P 500
3,862.94
11
0.29%
NASDAQ 100
13,369
72
0.54%
NIKKEI 225
28,745
222
0.78%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,792
141
0.62%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,158
365
0.73%
MOEX
3,485
18
0.52%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
53.1300
0.17
-0.32%
Brent
55.9400
0.14
-0.25%
Natural gas
2.4820
0.06
-2.24%
Gasoline
1.5396
0.00
-0.28%
Heating oil
1.5938
0.01
-0.41%
Gold
1,872.29
1.38
0.07%
Silver
25.884
0.08
0.30%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.7500
0.25
-0.02%
Wheat
671.5000
3.75
0.56%
Cotton
82.26
0.67
0.82%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Фактический
Chg
%Chg
US
1.08
0.013
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Poland
1.20
0.013
0.00%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Canada
0.83
0.026
0.03%
[+]