Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Employers - Биржевая Цена
Диаграмма
Quotes
EIG
32.78
Изменение за день:
0.01
0.03%
Ежегодный:
-25.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AFL
Aflac
47.06
0.01
0.02%
-10.94%
2021-01-20
AGO
Assured Guaranty
38.56
0.04
0.10%
-20.54%
2021-01-20
AJG
Arthur J. Gallagher
119.47
2.07
1.76%
24.20%
2021-01-20
AMSF
Amerisafe
57.14
0.40
0.70%
-16.06%
2021-01-20
BRKA
Berkshire Hathaway
352,801.00
327.00
0.09%
2.96%
2021-01-20
BRO
Brown & Brown
47.61
0.88
1.88%
15.56%
2021-01-20
DGICA
Donegal
14.19
0.09
0.64%
0.42%
2021-01-20
EIG
Employers
32.78
0.01
0.03%
-25.23%
2021-01-20
FNHC
Federated National
5.73
-0.07
-1.21%
-64.10%
2021-01-20
GBLI
Global Indemnity
28.20
-0.50
-1.74%
-9.00%
2021-01-20
HALL
Hallmark Financial Services
3.38
-0.17
-4.79%
-82.02%
2021-01-20
HCI
HCI
54.94
0.46
0.84%
17.17%
2021-01-20
HF
HFF
52.49
-0.17
-0.32%
49.42%
2021-01-20
HIG
Hartford Financial Services
52.49
-0.17
-0.32%
-13.23%
2021-01-20
HRTG
Heritage
10.11
-0.03
-0.30%
-20.58%
2021-01-20
KFS
Kingsway Financial Services USA
4.80
-0.14
-2.83%
166.67%
2021-01-20
MBI
MBIA
6.92
-0.11
-1.56%
-25.03%
2021-01-20
MKL
Markel
1,030.98
28.88
2.88%
-13.09%
2021-01-20
PRA
ProAssurance
20.94
-0.20
-0.95%
-43.16%
2021-01-20
RLI
RLI
102.45
1.08
1.07%
9.65%
2021-01-20
SAFT
Safety
78.70
-1.01
-1.27%
-16.95%
2021-01-20
SIGI
Selective
68.94
0.45
0.66%
1.07%
2021-01-20
STFC
State Auto Financial
18.23
-0.49
-2.62%
-41.66%
2021-01-20
THG
Hanover
121.74
1.77
1.48%
-12.18%
2021-01-20
TRV
Travelers Companies
145.02
1.51
1.05%
2.92%
2021-01-20
UFCS
United Fire
32.09
-0.05
-0.16%
-30.28%
2021-01-20
UIHC
United Insurance Holdings
5.69
-0.06
-1.04%
-47.41%
2021-01-20
UVE
Universal
15.79
0.21
1.35%
-39.87%
2021-01-20
WLTW
Willis Towers Watson PLC
210.27
1.77
0.85%
2.56%
2021-01-20
WTM
White Mountains
1,033.13
10.21
1.00%
-7.13%
2021-01-20
Цена
День
Год
Дата
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
EIG:US
активы
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
торговые кредиторы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21172
0.0002
0.02%
GBPUSD
1.36999
0.0028
0.20%
AUDUSD
0.77532
0.0009
-0.12%
NZDUSD
0.71953
0.0004
0.05%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46733
0.0059
0.09%
USDCHF
0.88887
0.0002
-0.03%
USDCAD
1.26334
0.0009
0.07%
USDMXN
19.5903
0.0066
0.03%
USDINR
72.9572
0.0472
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4343
0.0776
-0.11%
DXY
90.371
0.1044
-0.12%
BTCUSD
34,140.00
1,357
-3.82%
[+]
Фактический
Chg
%Chg
Dow Jones
31,223
275
0.89%
S&P 500
3,858.93
7
0.18%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,768
28
0.41%
DAX
13,997
76
0.54%
CAC 40
5,648
20
0.35%
FTSE MIB
22,771
126
0.55%
IBEX 35
8,248
44
0.54%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,140
348
0.70%
MOEX
3,449
18
-0.52%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9600
0.35
-0.66%
Brent
55.7300
0.35
-0.62%
Natural gas
2.4890
0.05
-1.97%
Gasoline
1.5364
0.01
-0.49%
Heating oil
1.5903
0.01
-0.63%
Gold
1,870.01
0.90
-0.05%
Silver
25.859
0.05
0.20%
Copper
3.6555
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
670.0000
2.25
0.34%
Cotton
82.21
0.62
0.76%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Фактический
Chg
%Chg
US
1.08
0.013
-0.01%
UK
0.30
0.006
-0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Sweden
0.09
0.003
0.00%
[+]