Цена День Год Дата
AAME Atlantic American 2.68 -0.03 -1.11% 6.35% 2024-03-18
ACGL Arch Capital 91.40 -0.48 -0.52% 39.31% 2024-03-18
AFG American Financial 130.15 -2.30 -1.74% 8.77% 2024-03-18
AGO Assured Guaranty 90.57 -0.26 -0.29% 85.48% 2024-03-18
AIG AIG 75.34 -0.93 -1.22% 54.23% 2024-03-18
AIZ Assurant 178.39 -2.77 -1.53% 60.44% 2024-03-18
ALL Allstate 163.01 0.81 0.50% 49.28% 2024-03-18
AXS Axis Capital 63.13 -0.03 -0.05% 18.62% 2024-03-18
BEZ Beazley 676.50 19.50 2.97% 27.64% 2024-03-18
CB Chubb 257.64 1.35 0.53% 35.89% 2024-03-18
CNA CNA Financial 44.15 -0.16 -0.36% 16.03% 2024-03-18
DGICA Donegal 13.97 -0.23 -1.62% -6.49% 2024-03-18
EIG Employers 44.10 -0.26 -0.59% 4.58% 2024-03-18
ELF E-L Financial 1,050.00 7.00 0.67% 16.67% 2024-03-15
ERIE Erie Indemnity 411.28 -5.51 -1.32% 76.57% 2024-03-18
FFHU Fairfax Financial 1,537.53 17.63 1.16% 72.76% 2024-03-18
HMN Horace Mann Educators 35.16 -0.06 -0.17% 4.15% 2024-03-18
HNR1 Hannover Rueck 244.40 -0.20 -0.08% 45.17% 2024-03-18
IDIN IDI Insurance Company 11,400.00 200.00 1.79% 34.43% 2024-03-18
KMPR Kemper 58.66 0.21 0.36% 7.93% 2024-03-18
MET MetLife 72.55 0.16 0.22% 27.33% 2024-03-18
OMU Old Mutual 1,190.00 8.00 0.68% 9.38% 2024-03-18
ORI Old Republic International 29.08 -0.20 -0.68% 19.62% 2024-03-18
OUT OUTsurance 4,083.00 212.00 5.48% 21.77% 2024-03-18
PANNONIA CIG Pannónia Életbiztosító 361.00 11.00 3.14% 24.48% 2024-03-18
PGR Progressive 206.41 1.53 0.75% 48.42% 2024-03-18
PRA ProAssurance 11.86 -0.12 -1.00% -33.74% 2024-03-18
RE AXA 34.24 -0.09 -0.26% 28.65% 2024-03-18
RENI Renaissance Insurance 102.22 1.84 1.83% 88.81% 2024-03-18
RLI RLI 145.17 -1.76 -1.20% 12.07% 2024-03-18
SAFT Safety 80.40 -2.03 -2.46% 8.56% 2024-03-18
SAMAS Sampo 40.62 -0.38 -0.93% -4.11% 2024-03-18
SIGI Selective 102.20 -0.62 -0.60% 10.38% 2024-03-18
SNT Santam 29,795.00 -305.00 -1.01% 5.15% 2024-03-18
THG Hanover 126.31 -2.76 -2.14% 0.09% 2024-03-18
TPRE SiriusPoint 12.35 0.08 0.65% 68.72% 2024-03-18
TRV Travelers Companies 221.92 0.99 0.45% 31.54% 2024-03-18
UFCS United Fire 21.82 -0.27 -1.22% -17.44% 2024-03-18
UIHC American Coastal Insurance 10.69 -0.08 -0.74% 352.97% 2024-03-18
UVE Universal Insurance 19.61 -0.25 -1.26% 5.15% 2024-03-18
VOYA Voya Financial 71.06 0.87 1.24% 8.69% 2024-03-18
WIZS3 Wiz Solucoes e Corretagem de Seguros 6.35 -0.01 -0.16% 14.00% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18