Horace Mann Educators - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 89.09 -1.12 -1.24% -8.85% 2025-07-09
American Financial 125.69 -0.72 -0.57% 3.76% 2025-07-08
Assured Guaranty 84.64 -0.20 -0.24% 4.88% 2025-07-08
AIG 82.96 -0.24 -0.29% 9.23% 2025-07-09
Assurant 190.07 -0.19 -0.10% 15.43% 2025-07-09
Allstate 193.50 0.10 0.05% 21.03% 2025-07-09
Axis Capital 98.36 -0.25 -0.25% 41.57% 2025-07-08
Beazley 889.50 -4.00 -0.45% 30.62% 2025-07-09
Chubb 278.48 -1.47 -0.53% 8.66% 2025-07-09
CNA Financial 45.07 -0.11 -0.24% -0.90% 2025-07-08
Employers 46.83 -0.45 -0.95% 11.24% 2025-07-08
E-L Financial 15.47 -0.27 -1.72% 39.37% 2025-07-09
Erie Indemnity 340.26 -0.65 -0.19% -4.94% 2025-07-09
Fairfax Financial 2,482.05 13.50 0.55% 59.93% 2025-07-09
HDFC Life Insurance Company Ltd 785.35 -8.80 -1.11% 24.12% 2025-07-09
Horace Mann Educators 41.50 -0.30 -0.72% 28.28% 2025-07-08
Hannover Rueck 268.40 0.40 0.15% 12.63% 2025-07-09
IDI Insurance Company 21,960.00 550.00 2.57% 103.33% 2025-07-09
Kemper 62.86 -0.21 -0.33% 4.25% 2025-07-08
MetLife 79.33 -0.33 -0.41% 10.83% 2025-07-09
Medibank 5.02 0 0% 38.29% 2025-07-09
Old Mutual 1,228.00 0 0% -0.16% 2025-07-09
Old Republic International 37.55 -0.25 -0.66% 25.13% 2025-07-08
OUTsurance 7,900.00 -25.00 -0.32% 68.80% 2025-07-09
CIG Pannónia Életbiztosító 364.00 1.00 0.28% 9.31% 2025-07-09
Progressive 250.32 -1.32 -0.52% 19.19% 2025-07-09
ProAssurance 23.70 0.04 0.17% 117.63% 2025-07-08
AXA 42.06 0.61 1.47% 31.56% 2025-07-09
Renaissance Insurance 119.06 -4.14 -3.36% 38.44% 2025-07-09
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
Safety 74.53 -0.16 -0.21% -2.32% 2025-07-09
Sampo 9.28 0.08 0.91% -76.50% 2025-07-09
SBI Life Insurance Company Ltd 1,811.00 -5.90 -0.32% 16.18% 2025-07-09
Selective 85.83 -0.13 -0.15% -7.85% 2025-07-09
Santam 43,436.00 765.00 1.79% 32.68% 2025-07-09
Hanover 162.88 0.46 0.28% 31.26% 2025-07-08
SiriusPoint 19.31 -0.18 -0.92% 61.05% 2025-07-08
Travelers Companies 254.09 -2.30 -0.90% 22.59% 2025-07-09
Voya Financial 72.74 0.33 0.46% 3.22% 2025-07-08

Цена День Год Дата
US400 3178 8.36 0.26% 8.75% 2025-07-09
US2000 2239 10.41 0.47% 9.13% 2025-07-09