Donegal - Биржевая Цена

Диаграмма
Quotes

DGICA

14.76

Изменение за день:

0 0%

Ежегодный:

2.93%

Ok

width

height

		Цена			День	Год	Дата
CB	Chubb	128.86		1.23	0.96%	-14.73%	2020-10-23
CINF	Cincinnati Financial	77.40		0.66	0.86%	-30.10%	2020-10-23
DGICA	Donegal	14.76		0	0%	2.93%	2020-10-23
ERIE	Erie Indemnity	231.00		0.50	0.22%	25.37%	2020-10-23
MKL	Markel	1,027.00		29.64	2.97%	-9.56%	2020-10-23
RLI	RLI	93.49		0.71	0.77%	-3.40%	2020-10-23
STFC	State Auto Financial	13.72		-0.04	-0.29%	-59.53%	2020-10-23
THG	Hanover	101.73		-1.39	-1.35%	-19.35%	2020-10-23
TRV	Travelers Companies	125.97		-0.17	-0.13%	-2.58%	2020-10-23
UFCS	United Fire	23.12		0.21	0.92%	-49.19%	2020-10-23
WRB	W.R. Berkley	65.72		-0.29	-0.44%	-4.80%	2020-10-23

		Цена			День	Год	Дата
CCMP	NASDAQ	11548		42.28	0.37%	38.70%	2020-10-23
RTY	Russell 2000	1640		10.25	0.63%	4.36%	2020-10-23

DGICA:US

активы

ДОЛГ

Дивидендная доходность

EPS Прибыль на акцию

Собственный капитал и резервы

ссудный капитал

рыночная капитализация

чистый доход

операционные расходы

операционный доход

PE Цена к прибыли

Прибыль до налогообложения

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.18310	0.0029	-0.24%
GBPUSD	1.30033	0.0037	-0.28%
AUDUSD	0.71073	0.0028	-0.39%
NZDUSD	0.66779	0.0010	-0.15%
USDJPY	104.96	0.2630	0.25%
USDCNY	6.67791	0.0120	0.18%
USDCHF	0.90552	0.0014	0.16%
USDCAD	1.31710	0.0047	0.36%
USDMXN	20.9771	0.1112	0.53%
USDINR	73.7980	0.0310	-0.04%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4401	0.3254	0.43%
DXY	92.979	0.2107	0.23%
USDKRW	1,126.71	0.0340	0.00%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,055	280	-0.99%
S&P 500	3,436	29	-0.85%
NASDAQ 100	11,597	96	-0.82%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,971	314	-1.63%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,337	349	-0.86%
MOEX	2,814	3	-0.10%
TSX	16,304	25	0.15%
[+]

	Фактический	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	38.7400	1.10	-2.76%
Brent	40.7000	1.07	-2.56%
Natural gas	2.9650	0.01	-0.20%
Gasoline	1.1169	0.02	-1.93%
Heating oil	1.1270	0.02	-2.11%
Gold	1,897.45	3.34	-0.18%
Silver	24.165	0.42	-1.69%
Copper	3.1150	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	2.25	-0.21%
Wheat	630.5000	2.25	-0.36%
Cotton	71.61	0.32	0.45%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Фактический	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.28	0.003	0.00%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Brazil	7.60	0.020	0.02%
Canada	0.64	0.015	-0.02%
[+]