HD Home Depot | Биржевая Цена

Name: HD Home Depot | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,HD,Home,Depot,Биржевая,Цена,4/7/2020.

HD

191.33

Изменение за день:

12.63 7.07%

Ежегодный:

-6.00%

width

height

Preview

		Цена		День	Год	Дата
BLDR	Builders Firstsource	12.81	1.90	17.42%	-11.17%	2020-04-06
HD	Home Depot	191.33	12.63	7.07%	-6.00%	2020-04-06
LL	Lumber Liquidators	4.55	0.40	9.64%	-57.75%	2020-04-06
LOW	Lowe's Companies	88.77	6.57	7.99%	-23.34%	2020-04-06
SHOS	Sears Hometown And Outlet Stores	3.40	-0.15	-4.23%	29.62%	2019-10-23

		Цена			День	Год	Дата
INDU	Dow Jones	23417		1,627.46	7.73%	-11.10%	2020-04-07
SPX	S&P 500	2742		175.03	7.03%	-5.31%	2020-04-07

	Фактический	Chg	%Chg
Dow Jones	23,419	739	3.26%
S&P 500	2,743	79	2.98%
NASDAQ 100	8,306	224	2.78%
NIKKEI 225	18,950	374	2.01%
FTSE 100	5,757	175	3.14%
DAX	10,486	411	4.08%
CAC 40	4,484	139	3.21%
FTSE MIB	17,988	949	5.57%
IBEX 35	7,070	225	3.28%
ASX 200	5,252	35	-0.65%
SHANGHAI	2,821	57	2.05%
SENSEX	30,035	2,444	8.86%
MOEX	2,674	51	1.95%
TSX	13,593	654	5.06%
[+]

	Фактический	Chg	%Chg
EURUSD	1.08614	0.0063	0.59%
GBPUSD	1.22954	0.0061	0.50%
AUDUSD	0.61817	0.0072	1.17%
NZDUSD	0.59808	0.0036	0.60%
USDJPY	109.08	0.1040	-0.10%
USDCNY	7.06825	0.0342	-0.48%
USDCHF	0.97374	0.0045	-0.46%
USDCAD	1.40165	0.0100	-0.70%
USDMXN	24.2641	0.2899	-1.18%
USDINR	75.5810	0.3790	-0.50%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	75.5802	0.4539	-0.60%
DXY	100.220	0.4647	-0.46%
BTCUSD	7,414.85	62	0.85%
[+]

	Фактический	Chg	%Chg
Crude Oil	26.8900	0.81	3.11%
Brent	33.9100	0.86	2.60%
Natural gas	1.7860	0.03	1.77%
Gasoline	0.7897	0.01	1.39%
Heating oil	1.0939	0.00	-0.01%
Gold	1,656.70	4.25	-0.26%
Silver	15.1900	0.02	0.13%
Copper	2.3185	0.08	3.60%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.0000	5.00	0.58%
Wheat	543.7500	6.25	-1.14%
Cotton	53.36	0.31	0.58%
Live Cattle	80.7250	0.28	-0.34%
Coffee	118.35	1.70	1.46%
[+]

10Y	Фактический	Chg	%Chg
US	0.75	0.071	0.07%
UK	0.35	0.021	0.02%
Japan	0.01	0.000	0.01%
Germany	-0.36	0.059	0.06%
Brazil	7.88	0.340	0.03%
Mexico	7.42	0.080	0.08%
Canada	0.76	0.050	0.05%
Netherlands	-0.09	0.117	0.06%
Sweden	-0.10	0.055	0.06%
Switzerland	-0.27	0.049	0.05%
South Korea	1.58	0.038	0.03%
Indonesia	8.14	0.038	-0.04%
Norway	0.73	0.084	0.02%
India	6.42	0.112	0.11%
[+]