Builders Firstsource - Биржевая Цена


Цена Chg День Год Дата
American Woodmark 56.42 1.72 3.14% -26.96% 2025-07-08
A.O. Smith 68.70 0.64 0.94% -14.97% 2025-07-08
Apogee Enterprises 43.04 0.93 2.21% -26.58% 2025-07-08
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Boise Cascade 89.95 -3.20 -3.44% -23.10% 2025-07-07
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 2025-07-07
Century Communities 58.27 -1.40 -2.35% -26.82% 2025-07-07
DR Horton 131.82 0.85 0.65% -3.11% 2025-07-08
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Griffon 76.04 -1.83 -2.35% 20.97% 2025-07-07
Home Depot 367.60 -0.04 -0.01% 9.00% 2025-07-08
Installed Building Products 191.72 -2.86 -1.47% -7.28% 2025-07-07
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Lennar 109.93 0.71 0.65% -22.90% 2025-07-08
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Lowe's Companies 224.00 -0.99 -0.44% 3.43% 2025-07-08
Masco 66.08 0.78 1.19% 0.66% 2025-07-08
Mohawk Industries 109.70 2.47 2.30% -0.27% 2025-07-08
Martin Marietta Materials 554.95 -1.34 -0.24% 4.39% 2025-07-08
Quanex Building Products 19.79 -0.72 -3.51% -26.21% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Patrick Industries 98.01 1.30 1.34% 40.00% 2025-07-08
PulteGroup 109.18 1.04 0.96% 4.22% 2025-07-08
Gibraltar Industries 61.81 1.27 2.10% -8.51% 2025-07-08
Simpson Manufacturing 159.46 -3.67 -2.25% -3.63% 2025-07-07
Taylor Morrison Home 62.59 -0.86 -1.36% 16.27% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Tri Pointe Homes 32.49 -0.49 -1.49% -11.35% 2025-07-07
Trex 57.68 -1.26 -2.14% -18.71% 2025-07-07
Universal Forest Products 105.61 2.84 2.76% -2.28% 2025-07-08
Vulcan Materials 266.54 -0.46 -0.17% 10.14% 2025-07-08
Whirlpool 110.65 2.15 1.98% 9.15% 2025-07-08
Advanced Drainage Systems 115.67 -3.13 -2.63% -24.84% 2025-07-07

Цена День Год Дата
USND 20438 25.60 0.13% 10.90% 2025-07-08
US2000 2233 18.56 0.84% 10.02% 2025-07-08
US400 3178 21.05 0.67% 10.07% 2025-07-08
US500 6232 1.74 0.03% 11.74% 2025-07-08