|
China Three Gorges Renewables Group
|
4.32 |
|
0.04 |
0.93% |
-10.56% |
2025-04-16 |
|
Acea
|
19.24 |
|
0.31 |
1.64% |
25.51% |
2025-04-16 |
|
Ameren
|
99.41 |
|
0.50 |
0.51% |
41.21% |
2025-04-16 |
|
AES
|
10.26 |
|
-0.01 |
-0.10% |
-35.52% |
2025-04-16 |
|
Acciona Energia
|
16.20 |
|
0.14 |
0.87% |
-18.84% |
2025-04-16 |
|
Avista
|
42.22 |
|
0.53 |
1.26% |
27.50% |
2025-04-16 |
|
American Water Works
|
147.49 |
|
0.65 |
0.44% |
29.45% |
2025-04-16 |
|
American States Water
|
80.24 |
|
0.55 |
0.68% |
20.53% |
2025-04-16 |
|
Constellation Energy
|
206.67 |
|
-1.79 |
-0.86% |
10.65% |
2025-04-16 |
|
Contact Energy
|
8.30 |
|
-0.20 |
-2.35% |
6.41% |
2025-04-16 |
|
CMS Energy Corporation
|
73.15 |
|
0.37 |
0.51% |
28.48% |
2025-04-16 |
|
CenterPoint Energy
|
37.03 |
|
-0.11 |
-0.28% |
36.01% |
2025-04-16 |
|
California Water Service
|
50.86 |
|
0.11 |
0.21% |
16.19% |
2025-04-16 |
|
Dominion Resources
|
53.70 |
|
0.05 |
0.09% |
14.55% |
2025-04-16 |
|
DTE Energy
|
133.69 |
|
0.64 |
0.48% |
29.48% |
2025-04-16 |
|
Duke Energy
|
121.71 |
|
1.26 |
1.05% |
28.70% |
2025-04-16 |
|
Dal'nevostochnaya
|
2.13 |
|
0.06 |
2.89% |
-39.89% |
2025-04-16 |
|
Consolidated Edison
|
112.47 |
|
0.70 |
0.62% |
24.76% |
2025-04-16 |
|
Edison International
|
57.16 |
|
0.29 |
0.51% |
-14.53% |
2025-04-16 |
|
Societatea Energetica Electrica
|
12.40 |
|
0.04 |
0.32% |
-6.06% |
2025-04-14 |
|
ERG
|
17.60 |
|
0.10 |
0.54% |
-27.35% |
2025-04-16 |
|
Eversource Energy
|
58.70 |
|
0.72 |
1.24% |
0.29% |
2025-04-16 |
|
Entergy
|
82.95 |
|
-0.46 |
-0.55% |
64.84% |
2025-04-16 |
|
Evergy
|
67.87 |
|
0.04 |
0.06% |
36.96% |
2025-04-16 |
|
Thessaloniki Water and Sewage
|
3.28 |
|
0.10 |
3.14% |
2.50% |
2025-04-15 |
|
FirstEnergy
|
41.37 |
|
0.34 |
0.82% |
12.22% |
2025-04-16 |
|
Fortis
|
66.54 |
|
0.40 |
0.60% |
28.38% |
2025-04-16 |
|
GAIL
|
184.45 |
|
5.40 |
3.02% |
-9.38% |
2025-04-16 |
|
Genesis Energy
|
2.20 |
|
0.03 |
1.15% |
-6.38% |
2025-04-16 |
|
Hawaiian Electric Industries
|
10.46 |
|
0.08 |
0.77% |
9.87% |
2025-04-16 |
|
Hera
|
4.02 |
|
0.08 |
2.01% |
28.26% |
2025-04-16 |
|
Italgas
|
6.90 |
|
0.13 |
1.92% |
38.11% |
2025-04-16 |
|
Kenon Holdings
|
10,460.00 |
|
60.00 |
0.58% |
30.15% |
2025-04-16 |
|
Mercury NZ
|
5.30 |
|
-0.03 |
-0.56% |
-15.74% |
2025-04-16 |
|
Meridian Energy
|
5.29 |
|
-0.20 |
-3.64% |
-0.38% |
2025-04-16 |
|
Rosseti Sibir' Pao
|
0.51 |
|
0.01 |
1.30% |
-38.86% |
2025-04-16 |
|
NextEra Energy
|
67.46 |
|
-0.09 |
-0.13% |
5.65% |
2025-04-16 |
|
XPLR Infrastructure
|
8.84 |
|
0.09 |
1.03% |
-67.71% |
2025-04-16 |
|
NiSource
|
39.51 |
|
0.04 |
0.10% |
48.85% |
2025-04-16 |
|
NRG Energy
|
98.54 |
|
1.54 |
1.58% |
34.07% |
2025-04-16 |
|
OGE Energy
|
45.17 |
|
0.39 |
0.87% |
39.03% |
2025-04-16 |
|
Ormat Technologies
|
26,020.00 |
|
200.00 |
0.77% |
14.63% |
2025-04-16 |
|
Pampa Energia
|
77.60 |
|
2.38 |
3.16% |
84.45% |
2025-04-16 |
|
PannErgy
|
1,475.00 |
|
20.00 |
1.37% |
8.86% |
2025-04-16 |
|
PG&E
|
17.39 |
|
0.24 |
1.37% |
5.65% |
2025-04-16 |
|
Public Service
|
83.74 |
|
0.23 |
0.28% |
30.21% |
2025-04-16 |
|
TXNM Energy
|
52.90 |
|
0.12 |
0.23% |
47.39% |
2025-04-16 |
|
Pinnacle West Capital
|
94.79 |
|
0.66 |
0.70% |
33.02% |
2025-04-16 |
|
Portland General Electric
|
43.53 |
|
0.33 |
0.76% |
7.35% |
2025-04-16 |
|
PPL
|
35.61 |
|
0.24 |
0.66% |
36.63% |
2025-04-16 |
|
SJW
|
55.26 |
|
-0.61 |
-1.08% |
5.13% |
2025-04-16 |
|
Solaria Energia Y
|
6.65 |
|
-0.03 |
-0.46% |
-33.46% |
2025-04-16 |
|
Societatea Nationala Nuclearelectrica
|
39.60 |
|
0.40 |
1.02% |
-17.33% |
2025-04-14 |
|
Southern
|
91.53 |
|
0.54 |
0.59% |
30.96% |
2025-04-16 |
|
Sempra Energy
|
70.97 |
|
0.77 |
1.09% |
4.48% |
2025-04-16 |
|
Transelectrica
|
43.50 |
|
0 |
0% |
49.48% |
2025-04-14 |
|
WEC Energy
|
108.55 |
|
0.31 |
0.29% |
39.27% |
2025-04-16 |
|
Aqua America
|
39.91 |
|
-0.25 |
-0.62% |
17.80% |
2025-04-15 |
|
Xcel Energy
|
70.49 |
|
0.24 |
0.34% |
34.13% |
2025-04-16 |