Hawaiian Electric Industries - Биржевая Цена

Цена Chg День Год Дата
600905 China Three Gorges Renewables Group 4.71 -0.04 -0.84% -13.58% 2024-04-23
ACE Acea 15.98 0.17 1.08% 20.24% 2024-04-23
AEE Ameren 73.98 -0.34 -0.46% -18.45% 2024-04-23
AES AES 17.12 0.49 2.92% -29.14% 2024-04-23
ANE Acciona Energia 19.39 0.04 0.21% -40.63% 2024-04-23
AVA Avista 35.58 0.23 0.65% -20.38% 2024-04-23
AWK American Water Works 119.89 0.60 0.50% -20.87% 2024-04-23
AWR American States Water 70.18 1.21 1.75% -22.79% 2024-04-23
CEG Constellation Energy 188.25 5.16 2.82% 143.56% 2024-04-23
CEN Contact Energy 7.84 -0.04 -0.51% 5.95% 2024-04-24
CMS CMS Energy Corporation 59.96 0.07 0.12% -3.69% 2024-04-23
CNP CenterPoint Energy 28.73 -0.03 -0.12% -6.77% 2024-04-23
CWT California Water Service 46.23 0.78 1.72% -20.32% 2024-04-23
D Dominion Resources 50.67 -0.03 -0.06% -11.91% 2024-04-23
DTE DTE Energy 110.04 0.06 0.05% -3.76% 2024-04-23
DUK Duke Energy 98.20 0.02 0.02% -0.71% 2024-04-23
ED Consolidated Edison 92.88 0.30 0.32% -6.97% 2024-04-23
EIX Edison International 70.83 0.20 0.28% -3.86% 2024-04-23
EL Societatea Energetica Electrica 13.12 -0.08 -0.61% 45.78% 2024-04-22
ERG ERG 24.34 0.30 1.25% -10.05% 2024-04-23
ES Eversource Energy 60.30 -0.03 -0.04% -24.00% 2024-04-23
ETR Entergy 107.23 -0.33 -0.30% -1.66% 2024-04-23
EVRG Evergy 52.47 0.21 0.41% -16.83% 2024-04-23
EYAPS Thessaloniki Water and Sewage 3.25 -0.02 -0.61% -4.13% 2024-04-23
FE FirstEnergy 38.08 -0.10 -0.26% -6.79% 2024-04-23
FTS Fortis 53.37 -0.08 -0.15% -10.59% 2024-04-23
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HE Hawaiian Electric Industries 10.95 0.12 1.11% -72.28% 2024-04-23
HER Hera 3.35 0.08 2.58% 24.39% 2024-04-23
IG Italgas 5.19 0.06 1.07% -12.55% 2024-04-23
KEN Kenon Holdings 8,226.00 221.00 2.76% -16.32% 2024-04-21
MCY Mercury NZ 5.78 -0.12 -2.03% 3.21% 2024-04-24
MEZ Meridian Energy 5.34 0.04 0.75% 11.25% 2024-04-24
NEE NextEra Energy 65.97 0.80 1.23% -16.54% 2024-04-23
NEP Nextera Energy Partners 28.77 1.31 4.77% -54.84% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
NRG NRG Energy 71.45 1.15 1.64% 104.14% 2024-04-23
OGE OGE Energy 33.92 -0.12 -0.35% -10.57% 2024-04-23
ORA Ormat Technologies 24,600.00 950.00 4.02% -22.74% 2024-04-21
PAM Pampa Energia 45.10 -1.15 -2.49% 29.71% 2024-04-23
PANNERGY PannErgy 1,360.00 -25.00 -1.81% 18.78% 2024-04-23
PCG PG&E 16.95 0.02 0.12% -1.14% 2024-04-23
PEG Public Service 66.42 -0.24 -0.36% 3.45% 2024-04-23
PNM PNM Resources 36.29 -0.40 -1.09% -25.65% 2024-04-23
PNW Pinnacle West Capital 74.50 -0.17 -0.23% -7.94% 2024-04-23
POR Portland General Electric 43.55 0.26 0.60% -14.44% 2024-04-23
PPL PPL 27.25 -0.07 -0.24% -4.95% 2024-04-23
SJW SJW 55.08 0.99 1.83% -30.21% 2024-04-23
SLR Solaria Energia Y 9.87 0.17 1.75% -34.80% 2024-04-23
SNN Societatea Nationala Nuclearelectrica 48.25 -0.20 -0.41% 5.01% 2024-04-22
SO Southern 73.25 0.28 0.38% -1.15% 2024-04-23
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-23
TEL Transelectrica 29.10 0.10 0.34% 14.57% 2024-04-22
WEC WEC Energy 81.92 0.03 0.03% -16.20% 2024-04-23
WTR Aqua America 36.26 0.36 1.00% -16.22% 2024-04-23
XEL Xcel Energy 55.27 0.34 0.62% -22.19% 2024-04-23

Цена День Год Дата
MID US400 2899 36.45 1.27% 16.00% 2024-04-23