Hawaiian Electric Industries - Биржевая Цена


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.42 0.05 1.14% -4.95% 2025-07-22
Acea 19.58 0.04 0.20% 21.39% 2025-07-23
Ameren 100.92 1.61 1.62% 34.52% 2025-07-22
AES 13.81 0.12 0.88% -21.40% 2025-07-22
Acciona Energia 25.30 -0.30 -1.17% 37.43% 2025-07-23
Avista 37.91 0.19 0.50% -0.24% 2025-07-22
American Water Works 144.91 2.07 1.45% 3.18% 2025-07-22
American States Water 75.66 0.37 0.49% -5.12% 2025-07-22
Constellation Energy 318.86 -2.56 -0.79% 68.51% 2025-07-21
Contact Energy 8.33 0.01 0.12% 8.89% 2025-07-23
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.76 0.34 0.91% 30.41% 2025-07-22
California Water Service 45.60 0.30 0.66% -11.70% 2025-07-22
Dominion Resources 58.53 0.79 1.37% 15.47% 2025-07-22
DTE Energy 139.55 1.66 1.20% 20.51% 2025-07-22
Duke Energy 120.73 0.90 0.75% 12.79% 2025-07-22
Dal'nevostochnaya 2.14 0.001 0.05% -18.61% 2025-07-23
Consolidated Edison 103.48 1.41 1.38% 10.91% 2025-07-22
Edison International 52.03 1.11 2.18% -30.70% 2025-07-22
Societatea Energetica Electrica 16.60 0.04 0.24% 2.09% 2025-07-21
ERG 19.29 -0.17 -0.87% -19.63% 2025-07-23
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.78 0.72 1.04% 26.45% 2025-07-22
Thessaloniki Water and Sewage 3.30 -0.05 -1.49% -2.08% 2025-07-22
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Fortis 66.74 0.88 1.34% 20.23% 2025-07-22
GAIL 186.10 2.15 1.17% -15.33% 2025-07-23
Geregu Power 1,141.50 0 0% 14.15% 2025-07-22
Genesis Energy 2.37 -0.02 -0.84% 7.00% 2025-07-22
Hawaiian Electric Industries 10.82 -0.08 -0.73% -34.34% 2025-07-22
Hera 3.96 -0.02 -0.45% 14.73% 2025-07-23
Italgas 7.17 -0.09 -1.17% 46.22% 2025-07-23
Kenon Holdings 15,590.00 -350.00 -2.20% 67.36% 2025-07-21
Mercury NZ 5.63 0.06 1.08% -11.76% 2025-07-23
Meridian Energy 5.23 -0.08 -1.51% -11.80% 2025-07-23
Rosseti Sibir' Pao 0.51 0.01 1.30% -15.23% 2025-07-23
NextEra Energy 77.54 1.37 1.80% 7.60% 2025-07-22
XPLR Infrastructure 9.68 0.48 5.22% -65.13% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
OGE Energy 45.77 0.65 1.44% 22.48% 2025-07-22
Ormat Technologies 30,130.00 -190.00 -0.63% 9.44% 2025-07-22
Pampa Energia 69.67 -0.31 -0.44% 44.87% 2025-07-22
PannErgy 1,520.00 0 0% 5.92% 2025-07-23
PG&E 13.66 0.28 2.09% -24.80% 2025-07-22
Public Service 85.79 1.38 1.63% 13.12% 2025-07-22
TXNM Energy 56.98 -0.38 -0.66% 41.95% 2025-07-22
Pinnacle West Capital 94.14 0.99 1.06% 14.12% 2025-07-22
Portland General Electric 40.87 0.16 0.39% -12.60% 2025-07-22
PPL 36.69 0.49 1.35% 26.54% 2025-07-22
H2O America 50.96 0.18 0.35% -12.71% 2025-07-22
Solaria Energia Y 11.07 -0.24 -2.12% -0.98% 2025-07-23
Societatea Nationala Nuclearelectrica 44.75 -0.05 -0.11% -5.89% 2025-07-21
Southern 95.89 1.08 1.14% 17.93% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Transelectrica 58.00 -0.80 -1.36% 23.14% 2025-07-21
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Aqua America 38.02 0.55 1.47% -6.22% 2025-07-22
Xcel Energy 73.06 1.49 2.08% 31.10% 2025-07-22

Цена День Год Дата
US400 3192 40.91 1.30% 4.36% 2025-07-22