Цена День Год Дата
ACE Acea 15.49 0.03 0.19% 20.26% 2024-03-18
AEE Ameren 71.97 0.39 0.54% -16.28% 2024-03-18
AES AES 14.88 -0.13 -0.87% -34.30% 2024-03-18
ANE Acciona Energia 20.08 -0.24 -1.18% -42.50% 2024-03-18
AVA Avista 33.60 -0.34 -1.00% -20.34% 2024-03-18
AWK American Water Works 117.23 0.09 0.08% -17.77% 2024-03-18
AWR American States Water 70.25 -1.52 -2.12% -20.13% 2024-03-18
CEG Constellation Energy 168.84 3.32 2.01% 119.27% 2024-03-18
CMS CMS Energy Corporation 58.30 0.48 0.83% -5.80% 2024-03-18
CNP CenterPoint Energy 27.94 0.07 0.25% -4.15% 2024-03-18
CWT California Water Service 45.60 -0.72 -1.55% -21.08% 2024-03-18
D Dominion Resources 48.51 0.67 1.40% -12.78% 2024-03-18
D2O Duxton Water 1.46 -0.04 -2.67% -18.44% 2024-03-19
DTE DTE Energy 109.48 1.00 0.92% 1.00% 2024-03-18
DUK Duke Energy 94.94 0.23 0.24% -2.44% 2024-03-18
DVEC Dal'nevostochnaya 3.42 0.04 1.21% 120.63% 2024-03-18
ED Consolidated Edison 88.99 0.05 0.06% -8.17% 2024-03-18
EIX Edison International 68.96 0.16 0.23% -0.06% 2024-03-18
EL Societatea Energetica Electrica 12.40 -0.02 -0.16% 47.80% 2024-03-18
ENRU Enel Rossiya Pao 0.63 0.0004 0.06% 14.24% 2024-03-18
ERG ERG 24.06 -0.10 -0.41% -11.93% 2024-03-18
ES Eversource Energy 58.96 0.04 0.07% -22.60% 2024-03-18
ETR Entergy 102.61 0.65 0.64% -3.26% 2024-03-18
EVRG Evergy 51.76 0.16 0.31% -13.79% 2024-03-18
EYAPS Thessaloniki Water and Sewage 3.43 0.04 1.18% 1.78% 2024-03-15
FE FirstEnergy 38.21 0.26 0.69% -5.23% 2024-03-18
FTS Fortis 53.57 -0.23 -0.43% -6.75% 2024-03-18
GAIL GAIL 175.40 -0.50 -0.28% 59.75% 2024-03-19
GNE Genesis Energy 2.52 0.02 0.80% -8.70% 2024-03-19
HE Hawaiian Electric Industries 10.91 -0.25 -2.24% -71.33% 2024-03-18
HER Hera 3.31 -0.06 -1.90% 33.79% 2024-03-18
IG Italgas 5.29 -0.05 -0.84% -5.20% 2024-03-18
KEN Kenon Holdings 9,130.00 188.00 2.10% -9.06% 2024-03-18
KUBE Rosseti Kuban' Pao 402.60 0.60 0.15% 331.05% 2024-03-18
MKRS Rosseti Sibir' Pao 0.85 -0.02 -2.24% 165.01% 2024-03-18
NEE NextEra Energy 60.17 0.09 0.15% -20.80% 2024-03-18
NEP Nextera Energy Partners 27.00 -0.91 -3.26% -56.81% 2024-03-18
NI NiSource 26.65 0.15 0.57% -4.21% 2024-03-18
NRG NRG Energy 65.00 1.07 1.67% 93.28% 2024-03-18
OGE OGE Energy 33.67 0.15 0.45% -7.83% 2024-03-18
ORA Ormat Technologies 23,300.00 110.00 0.47% -20.50% 2024-03-18
PAM Pampa Energia 42.53 2.89 7.29% 51.19% 2024-03-18
PANNERGY PannErgy 1,330.00 -20.00 -1.48% 17.70% 2024-03-18
PCG PG&E 16.06 -0.19 -1.17% 0.38% 2024-03-18
PEG Public Service 64.03 0.25 0.39% 7.94% 2024-03-18
PNM PNM Resources 36.95 0.25 0.68% -24.62% 2024-03-18
PNW Pinnacle West Capital 72.08 1.10 1.55% -9.47% 2024-03-18
POR Portland General Electric 40.99 -0.09 -0.22% -16.06% 2024-03-18
PPL PPL 26.90 0.26 0.98% -1.36% 2024-03-18
SJW SJW 55.79 -1.30 -2.28% -27.71% 2024-03-18
SLR Solaria Energia Y 10.25 0.22 2.19% -38.36% 2024-03-18
SNN Societatea Nationala Nuclearelectrica 48.25 -0.55 -1.13% 7.58% 2024-03-18
SO Southern 69.42 0.33 0.48% 1.27% 2024-03-18
SRE Sempra Energy 70.60 0.59 0.84% -52.14% 2024-03-18
TEL Transelectrica 29.30 0.30 1.03% 19.11% 2024-03-18
WEC WEC Energy 81.02 0.24 0.30% -14.31% 2024-03-18
WTR Aqua America 35.76 -0.24 -0.67% -16.45% 2024-03-18
XEL Xcel Energy 52.04 0.05 0.10% -22.78% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18