Hawaiian Electric Industries - Биржевая Цена

Биржевая цена
10.29
Изменение за день
0.04 0.39%
Ежемесячно
-3.74%
Ежегодный
9.47%
Q2 прогноз
10.43

Цена Chg День Год Дата
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Acea 21.34 -0.08 -0.37% 32.46% 2025-06-18
Ameren 94.43 0.07 0.07% 34.70% 2025-06-18
AES 10.56 0.04 0.38% -44.32% 2025-06-18
Acciona Energia 18.63 -0.25 -1.32% -6.48% 2025-06-18
Avista 37.31 0.08 0.21% 9.57% 2025-06-18
American Water Works 141.05 0.14 0.10% 8.13% 2025-06-18
American States Water 77.91 0.40 0.51% 10.63% 2025-06-18
Constellation Energy 307.45 1.75 0.57% 38.23% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 69.16 0.07 0.10% 17.51% 2025-06-18
CenterPoint Energy 35.75 0.03 0.08% 15.38% 2025-06-18
California Water Service 46.04 0.15 0.33% -3.92% 2025-06-18
Dominion Resources 54.01 0.17 0.32% 9.20% 2025-06-18
DTE Energy 132.16 0.14 0.11% 19.56% 2025-06-18
Duke Energy 114.81 0.06 0.05% 14.73% 2025-06-18
Dal'nevostochnaya 2.31 -0.01 -0.30% -21.68% 2025-06-18
Consolidated Edison 101.26 -0.10 -0.09% 11.92% 2025-06-18
Edison International 49.38 0.15 0.30% -30.90% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.67 -0.16 -0.85% -21.42% 2025-06-18
Eversource Energy 62.94 -0.34 -0.54% 8.48% 2025-06-18
Entergy 80.81 -0.16 -0.19% 52.08% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
Thessaloniki Water and Sewage 3.28 0.01 0.31% 7.19% 2025-06-18
FirstEnergy 39.73 0.02 0.05% 4.10% 2025-06-18
Fortis 64.67 -0.04 -0.05% 23.57% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.29 0.04 0.39% 9.47% 2025-06-18
Hera 4.22 -0.03 -0.59% 28.32% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Rosseti Sibir' Pao 0.54 0 0% -17.99% 2025-06-18
NextEra Energy 71.58 -0.34 -0.47% -1.32% 2025-06-18
XPLR Infrastructure 8.49 0.02 0.24% -69.82% 2025-06-18
NiSource 39.43 0.20 0.51% 40.50% 2025-06-18
NRG Energy 152.34 0.46 0.30% 89.10% 2025-06-18
OGE Energy 43.81 -0.09 -0.21% 24.78% 2025-06-18
Ormat Technologies 29,090.00 820.00 2.90% 8.59% 2025-06-18
Pampa Energia 74.61 1.33 1.81% 63.65% 2025-06-18
PannErgy 1,460.00 10.00 0.69% 4.29% 2025-06-18
PG&E 13.69 0.14 1.03% -23.03% 2025-06-18
Public Service 81.26 0.23 0.28% 10.90% 2025-06-18
TXNM Energy 56.36 0.06 0.11% 54.84% 2025-06-18
Pinnacle West Capital 88.62 -0.19 -0.21% 18.56% 2025-06-18
Portland General Electric 40.26 0.15 0.37% -5.09% 2025-06-18
PPL 33.59 0.17 0.51% 19.73% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Solaria Energia Y 9.18 -0.004 -0.04% -22.50% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.67 0.29 0.33% 13.80% 2025-06-18
Sempra Energy 74.27 0.17 0.23% -1.11% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
WEC Energy 104.04 -0.03 -0.02% 33.25% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.09 0.44 0.67% 23.56% 2025-06-18

Цена День Год Дата
US400 3037 23.64 0.78% 3.99% 2025-06-18