Hawaiian Electric Industries - Биржевая Цена


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.26 0.02 0.47% -0.47% 2025-09-02
Acea 19.48 -0.43 -2.16% 17.07% 2025-09-02
Ameren 99.23 -0.55 -0.55% 19.25% 2025-09-02
AES 13.27 -0.27 -1.99% -20.80% 2025-09-02
Acciona Energia 22.46 -0.06 -0.27% 9.24% 2025-09-02
Avista 36.54 -0.01 -0.03% -5.43% 2025-08-29
American Water Works 143.51 0.58 0.41% 0.40% 2025-08-29
American States Water 74.53 0.18 0.24% -8.46% 2025-08-29
Constellation Energy 303.66 -4.32 -1.40% 70.56% 2025-09-02
Contact Energy 8.15 -0.15 -1.81% 9.69% 2025-09-02
CMS Energy Corporation 71.03 -0.54 -0.75% 3.41% 2025-09-02
CenterPoint Energy 37.85 0.14 0.37% 37.81% 2025-09-02
California Water Service 46.93 0.06 0.13% -15.18% 2025-08-29
Dominion Resources 59.12 -0.78 -1.30% 4.25% 2025-09-02
DTE Energy 135.40 -1.25 -0.91% 7.81% 2025-09-02
Duke Energy 121.97 -0.52 -0.42% 5.40% 2025-09-02
Dal'nevostochnaya 2.12 -0.01 -0.61% -14.14% 2025-09-02
Consolidated Edison 96.76 -1.47 -1.50% -6.15% 2025-09-02
Edison International 55.47 -0.66 -1.18% -36.46% 2025-09-02
Societatea Energetica Electrica 18.66 0.54 2.98% 27.29% 2025-08-29
ERG 20.46 -0.44 -2.11% -14.46% 2025-09-02
Eversource Energy 63.37 -0.70 -1.09% -6.40% 2025-09-02
Entergy 87.28 -0.81 -0.92% 42.99% 2025-09-02
Evergy 71.33 0.07 0.10% 19.52% 2025-09-02
Thessaloniki Water and Sewage 4.05 -0.07 -1.70% 24.23% 2025-09-02
FirstEnergy 43.29 -0.33 -0.76% -2.26% 2025-09-02
Fortis 68.09 -0.26 -0.38% 12.75% 2025-09-02
GAIL 173.07 1.85 1.08% -26.79% 2025-08-29
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-09-02
Genesis Energy 2.38 0.03 1.06% 6.26% 2025-09-02
Hawaiian Electric Industries 12.96 0.07 0.54% 20.78% 2025-08-29
Hera 3.62 -0.05 -1.47% 3.25% 2025-09-02
Italgas 7.56 -0.09 -1.18% 48.72% 2025-09-02
Kenon Holdings 15,140.00 -180.00 -1.17% 64.57% 2025-09-02
Mercury NZ 5.85 0.01 0.17% 2.63% 2025-09-02
Meridian Energy 5.26 -0.01 -0.19% -6.41% 2025-09-02
Rosseti Sibir' Pao 0.52 0.002 0.29% 1.45% 2025-09-02
NextEra Energy 72.08 0.03 0.04% -9.61% 2025-09-02
XPLR Infrastructure 10.49 -0.11 -1.04% -57.56% 2025-09-02
NiSource 42.07 -0.20 -0.47% 26.91% 2025-09-02
NRG Energy 142.64 -2.92 -2.01% 78.84% 2025-09-02
OGE Energy 44.26 -0.41 -0.91% 11.87% 2025-09-02
Ormat Technologies 30,500.00 0 0% 13.34% 2025-09-02
Pampa Energia 65.16 -2.37 -3.51% 19.74% 2025-09-02
PannErgy 1,650.00 0 0% 15.79% 2025-09-02
PG&E 15.29 0.01 0.07% -23.34% 2025-09-02
Public Service 81.41 -0.92 -1.12% 1.53% 2025-09-02
TXNM Energy 56.55 -0.09 -0.16% 37.99% 2025-09-02
Pinnacle West Capital 88.70 -0.66 -0.74% 0.56% 2025-09-02
Portland General Electric 42.49 -0.30 -0.69% -11.69% 2025-09-02
PPL 36.27 -0.20 -0.55% 13.17% 2025-09-02
H2O America 50.42 0.05 0.10% -14.53% 2025-09-02
Solaria Energia Y 13.10 -0.14 -1.06% 18.94% 2025-09-02
Societatea Nationala Nuclearelectrica 46.20 -0.45 -0.96% 3.82% 2025-08-29
Southern 92.00 -0.30 -0.33% 3.53% 2025-09-02
Sempra Energy 82.58 0.02 0.02% -0.02% 2025-09-02
Transelectrica 57.60 -0.80 -1.37% 23.34% 2025-08-29
WEC Energy 106.17 -0.34 -0.32% 13.45% 2025-09-02
Aqua America 39.46 -0.06 -0.14% 1.19% 2025-09-02
Xcel Energy 71.75 -0.64 -0.88% 14.79% 2025-09-02

Цена День Год Дата
US400 3223 -30.74 -0.94% 7.02% 2025-09-02