Hess - Биржевая Цена

Биржевая цена
162.57
Изменение за день
1.46 0.90%
Ежемесячно
7.98%
Ежегодный
14.90%
Q2 прогноз
149.72
Цена Chg День Год Дата
AR Antero Resources 33.78 0.39 1.15% 54.72% 2024-04-26
BKR Baker Hughes 33.03 -0.27 -0.80% 14.51% 2024-04-26
BP BP 524.80 -1.50 -0.29% 0.23% 2024-04-26
BP BP 39.48 -0.13 -0.33% 0.34% 2024-04-26
COP ConocoPhillips 130.33 0.19 0.15% 28.75% 2024-04-26
CRK Comstock Resources 10.35 0.05 0.49% -7.01% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
DK Delek US 29.29 -0.01 -0.03% 36.30% 2024-04-26
DVN Devon Energy 52.74 0.13 0.24% 0.93% 2024-04-26
EOG EOG Resources 135.72 0.53 0.39% 17.16% 2024-04-26
EQT EQT 40.60 0.17 0.41% 21.05% 2024-04-26
FANG Diamondback Energy 207.86 1.00 0.48% 50.56% 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 2024-04-26
HAL Halliburton 38.56 -0.15 -0.37% 20.50% 2024-04-26
HES Hess 162.57 1.46 0.90% 14.90% 2024-04-26
HFC HollyFrontier 57.23 -0.43 -0.75% 31.26% 2024-04-26
HP Helmerich & Payne 40.41 -0.03 -0.07% 21.21% 2024-04-26
LPI Vital Energy 54.91 0.26 0.48% 21.51% 2024-04-26
MPC Marathon Petroleum 198.10 -1.42 -0.71% 63.14% 2024-04-26
MRO Marathon Oil 27.76 0.07 0.25% 18.23% 2024-04-26
MTDR Matador Resources 65.61 0.03 0.04% 38.06% 2024-04-26
MUR Murphy Oil 46.42 -0.01 -0.02% 29.41% 2024-04-26
NOV National Oilwell Varco 18.94 0.01 0.05% 14.37% 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 2024-04-26
OXY Occidental Petroleum 67.79 -0.07 -0.10% 11.90% 2024-04-26
PBF PBF Energy 57.81 0.31 0.53% 68.14% 2024-04-26
PSX Phillips 66 151.53 -5.58 -3.55% 55.03% 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 2024-04-26
RRC Range Resources 37.36 -0.44 -1.17% 50.95% 2024-04-26
SLB Schlumberger 49.15 -0.19 -0.38% 2.48% 2024-04-26
SM SM Energy 50.81 0.37 0.73% 89.24% 2024-04-26
STO Statoil Asa 27.60 -0.26 -0.92% -2.01% 2024-04-26
SWN Southwestern Energy 7.72 0.07 0.92% 53.48% 2024-04-26
VLO Valero Energy 165.89 -1.04 -0.62% 44.71% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26

Цена День Год Дата
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26