Hess - Биржевая Цена

Биржевая цена
113.25
Изменение за день
-0.16%
Ежегодный
38.21%

Цена День Год
Antero Resources 35.42 0.25 0.71% 177.59%
Baker Hughes Co 34.89 0.25 0.72% 38.29%
BP 421.55 8.85 2.14% 35.03%
BP 31.51 0.48 1.55% 18.82%
Continental Resources 59.98 2.12 3.66% 96.12%
ConocoPhillips 104.90 0.29 0.28% 88.50%
Callon Petroleum 48.65 0.82 1.71% 32.74%
Comstock Resources 15.73 0.16 1.03% 167.97%
Chevron 167.78 0.92 0.55% 61.14%
Delek US 28.38 0.33 1.16% 37.21%
Devon Energy 69.79 0.28 0.40% 175.31%
Ovintiv Inc. 46.95 0.62 1.33% 86.44%
EOG Resources 122.06 0.36 0.30% 52.44%
EQT 40.74 0.22 0.54% 82.04%
Diamondback Energy 130.25 0.43 0.33% 70.69%
First Solar 65.67 -0.80 -1.20% -13.51%
Halliburton 36.65 0.59 1.64% 63.18%
Hess 113.25 -0.18 -0.16% 38.21%
HollyFrontier 46.20 -0.16 -0.35% 36.81%
Helmerich & Payne 45.49 -0.67 -1.45% 57.40%
Laredo Petroleum 62.48 -0.45 -0.72% 20.66%
Magellan Midstream Partners 48.56 -0.21 -0.43% -0.76%
Marathon Petroleum 96.40 0.93 0.97% 61.77%
Marathon Oil 27.25 0.37 1.36% 134.87%
Matador Resources 50.17 0.25 0.50% 74.63%
Murphy Oil 35.13 0.96 2.81% 67.69%
National Oilwell Varco 18.00 0.08 0.45% 11.32%
ONEOK 63.52 0.23 0.36% 19.26%
Occidental Petroleum 63.19 -0.78 -1.21% 151.53%
PBF Energy 30.49 -0.02 -0.07% 103.27%
PDC Energy 68.31 1.59 2.38% 68.21%
Phillips 66 93.75 -1.66 -1.73% 11.22%
Pioneer Natural Resources 266.24 0.82 0.31% 76.65%
Range Resources 28.11 -0.05 -0.16% 99.64%
Schlumberger 41.10 0.25 0.60% 28.62%
SM Energy 37.60 0.05 0.13% 116.22%
Statoil Asa 34.49 0.17 0.50% 61.85%
Southwestern Energy 7.08 0.16 2.24% 30.78%
Valero Energy 122.95 -1.31 -1.05% 59.26%
Whiting Petroleum 77.50 2.41 3.21% 87.97%
Exxon Mobil 91.87 0.73 0.80% 55.92%

Цена День Год
US500 3935 0.57 0.01% -6.25%