Hess - Биржевая Цена

Биржевая цена
128.95
Изменение за день
-0.05 -0.03%
Ежемесячно
1.15%
Ежегодный
-19.10%
Q2 прогноз
129.58


Цена Chg День Год Дата
Antero Resources 35.50 0.01 0.03% 3.35% 2025-05-06
Baker Hughes 36.35 -0.42 -1.13% 13.12% 2025-05-06
BP 352.35 -2.80 -0.79% -29.60% 2025-05-07
BP 28.40 -0.73 -2.51% -27.41% 2025-05-06
ConocoPhillips 87.74 0.10 0.11% -29.01% 2025-05-06
Comstock Resources 21.58 0.34 1.60% 108.91% 2025-05-06
Chevron 135.90 0.30 0.22% -16.50% 2025-05-06
Delek US 14.03 0.20 1.45% -49.75% 2025-05-06
Devon Energy 30.65 0.04 0.11% -39.71% 2025-05-06
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-06
EOG Resources 108.87 0.37 0.34% -16.50% 2025-05-06
EQT 53.38 -0.06 -0.10% 30.21% 2025-05-06
Diamondback Energy 132.11 -0.80 -0.60% -35.30% 2025-05-06
First Solar 126.77 -0.39 -0.31% -34.93% 2025-05-06
Halliburton 19.47 -0.42 -2.09% -47.77% 2025-05-06
Hess 128.95 -0.05 -0.03% -19.10% 2025-05-06
HF Sinclair 32.61 -0.09 -0.28% -40.55% 2025-05-06
Helmerich & Payne 19.21 -0.24 -1.23% -50.22% 2025-05-06
Kosmos Energy 116.50 -1.50 -1.27% -76.42% 2025-05-06
Vital Energy 13.86 0.40 2.97% -74.14% 2025-05-06
Marathon Petroleum 144.66 1.41 0.98% -20.04% 2025-05-06
Matador Resources 40.33 0.68 1.72% -37.08% 2025-05-06
Murphy Oil 21.00 0.39 1.89% -53.06% 2025-05-06
National Oilwell Varco 11.88 -0.03 -0.21% -37.41% 2025-05-06
ONEOK 79.34 -0.80 -0.99% 1.17% 2025-05-06
Occidental Petroleum 39.38 0.55 1.42% -39.50% 2025-05-06
PBF Energy 18.74 0.30 1.63% -63.28% 2025-05-06
Phillips 66 105.50 -1.36 -1.27% -27.39% 2025-05-06
Range Resources 35.13 0.05 0.14% -6.27% 2025-05-06
Seplat Energy 201.00 -1.00 -0.50% 28.03% 2025-05-07
Schlumberger 33.62 -0.12 -0.36% -30.21% 2025-05-06
SM Energy 21.52 0.52 2.48% -57.94% 2025-05-06
Statoil Asa 23.27 0.18 0.78% -17.22% 2025-05-06
Valero Energy 117.04 -2.29 -1.92% -25.98% 2025-05-06
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06

Цена День Год Дата
US500 5644 -43.47 -0.77% 8.79% 2025-05-07