Hess - Биржевая Цена

Биржевая цена
129.81
Изменение за день
2.57 2.02%
Ежемесячно
-13.72%
Ежегодный
-13.74%
Q2 прогноз
125.42


Цена Chg День Год Дата
Antero Resources 34.49 1.39 4.20% 18.44% 2025-04-16
Baker Hughes 38.16 0 0% 18.93% 2025-04-16
BP 355.50 8.75 2.52% -31.21% 2025-04-16
BP 28.17 0.95 3.47% -27.12% 2025-04-16
ConocoPhillips 88.06 2.34 2.73% -32.06% 2025-04-16
Comstock Resources 19.81 0.51 2.64% 117.21% 2025-04-16
Chevron 137.24 2.72 2.02% -12.25% 2025-04-16
Delek US 12.51 0.37 3.01% -58.46% 2025-04-16
Devon Energy 29.82 1.31 4.59% -42.89% 2025-04-16
VAALCO Energy, Inc 280.00 0 0% -49.55% 2025-04-15
EOG Resources 109.47 2.00 1.86% -17.67% 2025-04-16
EQT 51.59 0.89 1.76% 42.45% 2025-04-16
Diamondback Energy 132.08 4.95 3.89% -35.21% 2025-04-16
First Solar 127.33 0.51 0.40% -28.48% 2025-04-16
Halliburton 21.85 0.61 2.85% -43.10% 2025-04-16
Hess 129.81 2.57 2.02% -13.74% 2025-04-16
HF Sinclair 27.41 -0.45 -1.62% -52.37% 2025-04-15
Helmerich & Payne 20.61 0.91 4.59% -49.99% 2025-04-16
Kosmos Energy 123.00 -6.50 -5.02% -74.48% 2025-04-16
Vital Energy 13.49 -0.34 -2.46% -75.48% 2025-04-15
Marathon Petroleum 126.91 4.85 3.97% -37.46% 2025-04-16
Matador Resources 40.52 1.57 4.03% -39.49% 2025-04-16
Murphy Oil 21.10 0.98 4.87% -54.08% 2025-04-16
National Oilwell Varco 12.38 0.31 2.57% -34.32% 2025-04-16
ONEOK 85.87 1.79 2.12% 11.38% 2025-04-16
Occidental Petroleum 39.12 1.34 3.55% -41.39% 2025-04-16
PBF Energy 15.51 1.08 7.48% -73.08% 2025-04-16
Phillips 66 98.52 2.33 2.42% -37.45% 2025-04-16
Range Resources 34.45 1.06 3.17% -1.05% 2025-04-16
Seplat Energy 195.85 -0.55 -0.28% 37.13% 2025-04-16
Schlumberger 34.56 0.80 2.37% -32.76% 2025-04-16
SM Energy 22.52 0.80 3.68% -55.22% 2025-04-16
Statoil Asa 23.06 -0.37 -1.58% -16.96% 2025-04-15
Valero Energy 109.96 2.43 2.26% -34.90% 2025-04-16
Exxon Mobil 105.05 2.01 1.95% -11.47% 2025-04-16

Цена День Год Дата
US500 5362 -34.15 -0.63% 6.78% 2025-04-16