Hess - Биржевая Цена


Цена Chg День Год Дата
Antero Resources 32.53 -0.73 -2.19% 9.94% 2025-07-25
Baker Hughes 46.05 0.33 0.72% 22.42% 2025-07-25
BP 397.80 0.05 0.01% -12.48% 2025-07-25
BP 32.85 0.33 1.01% -7.10% 2025-07-23
ConocoPhillips 94.95 -0.67 -0.70% -14.29% 2025-07-25
Comstock Resources 20.74 -0.47 -2.22% 99.42% 2025-07-25
Chevron 154.84 -0.99 -0.64% -2.03% 2025-07-25
Delek US 22.69 0.10 0.44% -5.18% 2025-07-25
Devon Energy 32.94 -0.36 -1.08% -28.84% 2025-07-25
VAALCO Energy, Inc 275.00 0 0% -47.22% 2025-07-25
EOG Resources 118.39 -0.66 -0.55% -6.92% 2025-07-25
EQT 52.71 -1.32 -2.44% 53.58% 2025-07-25
Diamondback Energy 144.61 -0.69 -0.47% -27.92% 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
Halliburton 22.45 0.03 0.13% -34.67% 2025-07-25
HF Sinclair 43.18 -0.69 -1.57% -14.71% 2025-07-25
Helmerich & Payne 16.74 -0.08 -0.48% -58.24% 2025-07-25
Kosmos Energy 168.50 1.50 0.90% -59.79% 2025-07-25
Vital Energy 18.58 -0.15 -0.80% -57.24% 2025-07-25
Marathon Petroleum 171.57 0.26 0.15% -0.61% 2025-07-25
Matador Resources 50.79 0.14 0.28% -17.33% 2025-07-25
Murphy Oil 26.13 -0.20 -0.76% -35.10% 2025-07-25
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
ONEOK 81.54 -0.47 -0.57% -0.45% 2025-07-25
Occidental Petroleum 44.71 0.08 0.18% -26.12% 2025-07-25
PBF Energy 24.16 0.83 3.56% -40.29% 2025-07-25
Phillips 66 124.97 0.65 0.52% -12.08% 2025-07-25
Range Resources 35.40 -0.85 -2.34% 11.37% 2025-07-25
Seplat Energy 244.00 4.00 1.67% 26.10% 2025-07-25
Schlumberger 35.47 0.23 0.65% -27.30% 2025-07-25
SM Energy 27.57 -0.21 -0.76% -39.95% 2025-07-25
Statoil Asa 25.36 -0.32 -1.25% -2.50% 2025-07-25
Valero Energy 142.31 1.97 1.40% -10.53% 2025-07-25
Exxon Mobil 110.43 -0.36 -0.32% -5.84% 2025-07-25

Цена День Год Дата
US500 6389 25.30 0.40% 17.03% 2025-07-25