Hess - Биржевая Цена

HES

67.31

Изменение за день:

-0.43%

Ежегодный:

63.25%

Цена День Год
Antero Resources 15.77 0.10 0.61% 419.60%
Baker Hughes Co 23.24 0.36 1.57% 61.39%
BP 308.80 5.10 1.68% 27.60%
BP 25.15 0.39 1.57% 36.02%
Continental Resources 40.12 0.23 0.56% 197.96%
Cabot Oil Gas 18.98 -0.39 -2.01% -2.22%
ConocoPhillips 59.33 2.26 3.96% 72.97%
Callon Petroleum 36.11 0.67 1.89% 566.24%
Comstock Resources 8.54 -0.11 -1.27% 75.00%
Chevron 94.85 0.07 0.07% 25.58%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 15.75 -0.18 -1.13% 33.70%
Devon Energy 28.49 0.31 1.10% 209.67%
Ovintiv Inc. 28.18 -1.19 -4.05% 205.31%
EOG Resources 72.21 0.68 0.95% 87.80%
EQT 18.39 -0.37 -1.97% 25.02%
Diamondback Energy 80.04 0.93 1.18% 153.21%
First Solar 95.01 -0.68 -0.71% 54.36%
Halliburton 19.48 -0.12 -0.61% 46.14%
Hess 67.31 -0.29 -0.43% 63.25%
HollyFrontier 30.04 0.25 0.84% 42.37%
Helmerich & Payne 25.59 -0.15 -0.58% 71.29%
Laredo Petroleum 71.39 0.68 0.96% 661.90%
Magellan Midstream Partners 45.85 0.34 0.74% 28.52%
Marathon Petroleum 57.84 0.71 1.24% 86.34%
Marathon Oil 11.41 -0.07 -0.61% 155.26%
Matador Resources 30.07 0.52 1.76% 240.93%
Murphy Oil 20.12 0.19 0.95% 107.85%
National Oilwell Varco 12.42 -0.48 -3.72% 14.89%
ONEOK 53.31 0.32 0.60% 107.67%
Occidental Petroleum 25.43 -0.05 -0.20% 129.51%
PBF Energy 10.24 0.42 4.28% 49.27%
PDC Energy 41.66 -0.74 -1.75% 256.37%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 64.34 0.07 0.11% 16.22%
Pioneer Natural Resources 147.95 -1.41 -0.94% 59.91%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 18.30 -0.49 -2.61% 147.97%
Schlumberger 26.93 -0.32 -1.17% 55.40%
SM Energy 21.58 -0.42 -1.91% 981.70%
Statoil Asa 23.13 -0.12 -0.52% 52.88%
Southwestern Energy 4.69 -0.16 -3.30% 86.85%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 63.32 0.35 0.56% 33.53%
Whiting Petroleum 52.00 1.98 3.78% 190.50%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 75.90 -1.51 -1.95% 207.41%
Exxon Mobil 53.64 -0.05 -0.09% 50.97%

Цена День Год
US500 4355 -3.54 -0.08% 34.53%