Цена День Год Дата
AAV Advantage Oil & Gas 9.88 0.19 1.96% 25.86% 2024-03-28
BCEI Civitas Resources 75.91 0.97 1.29% 12.54% 2024-03-28
BNE Bonterra Energy 6.35 0.05 0.79% -2.01% 2024-03-28
COP ConocoPhillips 127.28 0.44 0.35% 27.60% 2024-03-28
CR Crew Energy 4.65 0 0% -3.73% 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 2024-03-28
EGY Vaalco Energy 6.97 0.10 1.46% 49.89% 2024-03-28
EOG EOG Resources 127.84 1.45 1.15% 12.59% 2024-03-29
FRU Freehold Royalties 14.59 -0.07 -0.48% -0.61% 2024-03-28
HK Battalion Oil 5.66 -0.05 -0.88% -17.61% 2024-03-28
KEL Kelt Exploration 6.05 -0.03 -0.49% 30.39% 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 2024-03-28
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
PEY PEYTO 14.93 0.02 0.13% 21.78% 2024-03-28
PFIE Profire Energy 1.85 -0.06 -3.14% 46.83% 2024-03-28
PSK PrairieSky Royalty 26.53 0.52 2.00% 23.74% 2024-03-28
SGY Surge Energy 7.71 0.09 1.18% -11.68% 2024-03-28

Цена День Год Дата
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28