Harsco

HSC

20.87

Изменение за день:

-0.15 -0.71%

Годовой Изменение:

-16.42%

Ok

width

height

		Цена			День	Год	Столица	Дата
GE	General Electric	11.39		-0.11	-0.96%	50.46%	110B	2019-11-20
HSC	Harsco	20.87		-0.15	-0.71%	-16.42%	2.28B	2019-11-20

		Цена			День	Год	Дата
MID	S&P MidCap 400	1994		-7.18	-0.36%	9.10%	2019-11-20
NYA	NYSE Composite	13419		-47.05	-0.35%	11.38%	2019-11-20
RTY	Russell 2000	1591		-6.68	-0.42%	6.91%	2019-11-20

	Фактический	Chg	%Chg
EURUSD	1.10834	0.0005	0.05%
GBPUSD	1.29525	0.0028	0.21%
AUDUSD	0.68078	0.0008	0.11%
NZDUSD	0.64313	0.0020	0.32%
USDJPY	108.59	0.0680	0.06%
USDCNY	7.03299	0.0126	-0.18%
USDCHF	0.99147	0.0010	0.10%
USDCAD	1.33122	0.0005	0.04%
USDMXN	19.4467	0.0395	-0.20%
USDINR	71.7620	0.0190	0.03%
USDBRL	4.2070	0.0115	0.27%
USDRUB	63.7715	0.1261	-0.20%
DXY	97.819	0.1145	-0.12%
BTCUSD	7,836.00	252	-3.12%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,790	17	-0.06%
S&P 500	3,107	0	0.01%
NASDAQ 100	8,273	3	-0.03%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,207	59	-0.81%
DAX	13,131	43	-0.33%
CAC 40	5,879	21	-0.36%
FTSE MIB	23,365	13	0.06%
IBEX 35	9,211	18	-0.20%
ASX 200	6,697	1	0.01%
SHANGHAI	2,902	9	-0.30%
SENSEX	40,568	84	-0.21%
MOEX	2,945	8	0.28%
TSX	17,006	1	0.00%
[+]

10Y	Фактический	Chg	%Chg
US	1.75	0.010	-0.01%
UK	0.75	0.010	0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Russia	6.37	0.020	-0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Mexico	7.06	0.010	0.01%
South Korea	1.67	0.006	-0.01%
China	3.17	0.021	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.1725	0.01	0.01%
Brent	62.3589	0.10	0.16%
Natural gas	2.5647	0.00	-0.07%
Gasoline	1.6519	0.00	-0.18%
Heating oil	1.9029	0.01	0.27%
Gold	1,469.65	3.20	-0.22%
Silver	17.1156	0.12	-0.71%
Copper	2.6237	0.02	-0.59%
Soybeans	906.6370	2.33	0.26%
Live Cattle	119.0814	0.03	-0.02%
Wheat	517.3772	2.46	0.48%
Cotton	62.33	0.09	0.14%
Rice	12.1250	0.03	0.21%
Lumber	402.80	0.10	0.02%
[+]