Enviri Corporation - Биржевая Цена

Цена Chg День Год Дата
ANY ANY Biztonsagi Nyomda 3,680.00 30.00 0.82% 130.00% 2024-04-26
CLH Clean Harbors 193.82 -0.83 -0.42% 36.20% 2024-04-26
CMC Commercial Metals 53.90 0.19 0.35% 19.09% 2024-04-26
CWST Casella Waste Systems 91.51 -2.81 -2.98% 5.71% 2024-04-26
DOC DO & CO AG 144.80 2.20 1.54% 38.70% 2024-04-26
GE General Electric 161.16 0.10 0.06% 67.51% 2024-04-26
GGPS3 GPS Participacoes e Empreendimentos 19.21 0.58 3.11% 54.67% 2024-04-26
GOAU4 Metalurgica Gerdau 10.56 0.15 1.44% -5.71% 2024-04-26
HLAN Hilan 20,950.00 70.00 0.34% 30.69% 2024-04-25
LGND Ligand Pharmaceuticals 71.73 1.36 1.93% -7.53% 2024-04-26
LIG Lisgrafica Impressao E Artes Graficas 0.01 0 0% -9.09% 2024-04-25
MAD Mader 6.70 0.01 0.15% 49.55% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.99 0.45 0.80% 42.55% 2024-04-26
MDI Major Drilling 9.75 0.03 0.31% -5.34% 2024-04-26
MIN Mineral Resources 70.20 1.38 2.01% -2.57% 2024-04-26
NLMK Novolipetsk Steel 231.10 2.40 1.05% 65.92% 2024-04-26
NUE Nucor 175.72 -0.29 -0.16% 18.49% 2024-04-26
PRN Perenti Global 0.95 0.01 1.06% -21.16% 2024-04-26
ROL Rollins 45.09 0.83 1.88% 8.38% 2024-04-26
SGM Sims Metal Management 11.77 -0.06 -0.51% -23.32% 2024-04-26
SP SP Plus 51.02 0.02 0.04% 55.26% 2024-04-26
SRCL Stericycle 46.52 -3.31 -6.64% 10.16% 2024-04-25
STLD Steel Dynamics 135.16 2.10 1.57% 29.50% 2024-04-26
TTEK Tetra Tech 193.14 0.22 0.11% 42.70% 2024-04-26
VLID3 Valid Solucoes 18.01 0.22 1.24% 68.79% 2024-04-26
X United States Steel 36.80 -0.37 -1.00% 56.73% 2024-04-26

Цена День Год Дата
MID US400 2896 8.85 0.31% 17.36% 2024-04-26
RTY US2000 1995 14.03 0.71% 13.93% 2024-04-26