GE

13.41

Изменение за день:

0.45%

Ежегодный:

105.67%

Цена День Год
Hitachi 5,127.00 6.00 0.12% 77.10%
Mitsubishi Heavy Industries 3,173.00 -42.00 -1.31% 20.21%
Kawasaki 2,443.00 -48.00 -1.93% 62.76%
IHI 2,031.00 -18.00 -0.88% 61.32%
Allegion 135.49 2.40 1.80% 42.43%
Ametek 133.53 0.44 0.33% 76.44%
Carrier Global Corp 43.06 0.54 1.27% 191.14%
Caterpillar 228.89 -3.57 -1.54% 102.72%
Colfax 44.41 -0.07 -0.16% 89.38%
Cognex 84.24 -1.38 -1.61% 76.35%
Chevron 100.95 -1.78 -1.73% 16.30%
Dupont De Nemours Inc 75.55 -1.94 -2.50% 83.37%
Deere & Company 368.36 -7.24 -1.93% 168.66%
Dover 147.55 -1.28 -0.86% 67.65%
Emerson Electric 91.52 -0.59 -0.64% 72.97%
Eaton 141.40 -0.11 -0.08% 80.93%
Flowserve 40.06 -0.09 -0.22% 57.53%
Fortive Corp 73.52 -0.39 -0.53% 25.46%
General Electric 13.41 0.06 0.45% 105.67%
Grainger 419.12 -4.92 -1.16% 62.18%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.26 -1.24 -0.54% 70.23%
Hubbell 189.94 4.13 2.22% 65.67%
Ingersoll Rand 51.24 0.29 0.57% 87.28%
ITT 91.68 -0.43 -0.46% 86.99%
Illinois Tool Works 225.99 -0.83 -0.37% 45.69%
Johnson Controls 62.29 0.41 0.66% 123.66%
Lennox International 334.27 1.33 0.40% 88.05%
3M 200.90 0.02 0.01% 39.19%
Otis Worldwide Corp 71.04 0.57 0.81% 50.99%
Parker-Hannifin 313.77 -3.83 -1.21% 136.90%
Koninklijke Philips 59.54 0.10 0.16% 40.66%
Pentair Ordinary Share 64.20 -0.17 -0.26% 109.80%
Regal Beloit Corporation 145.92 -0.53 -0.36% 123.60%
Rockwell Automation 265.05 -2.77 -1.03% 56.52%
Roper Industries 431.13 1.48 0.34% 37.30%
Rexnord 50.22 -0.04 -0.08% 105.48%
Siemens 142.46 1.26 0.89% 77.70%
Smiths 1,630.50 10.00 0.62% 36.44%
Stanley Black & Decker 207.12 0.78 0.38% 95.71%
Wesco International 87.33 1.71 1.99% 290.56%
Wärtsilä 10.31 1.36 15.14% 59.80%
Woodward 122.09 0.02 0.02% 124.51%
Xylem 109.08 -0.40 -0.37% 60.41%

Цена День Год
Dow Jones 33866 -321.41 -0.94% 42.45%
S&P 500 4142 -38.44 -0.92% 46.03%