General Electric - Биржевая Цена

GE

13.26

Изменение за день:

1.07%

Ежегодный:

111.82%

Цена День Год
Hitachi 6,401.00 -40.00 -0.62% 102.50%
Mitsubishi Heavy Industries 3,162.00 4.00 0.13% 24.56%
Kawasaki 2,315.00 8.00 0.35% 53.92%
IHI 2,559.00 39.00 1.55% 83.84%
Allegion 135.41 -0.18 -0.13% 38.77%
Ametek 138.56 1.69 1.23% 47.56%
Carrier Global Corp 51.57 -0.39 -0.75% 89.74%
Caterpillar 213.58 2.14 1.01% 56.21%
Colfax 46.40 1.16 2.56% 54.82%
Cognex 88.20 1.95 2.26% 33.68%
Chevron 102.49 1.32 1.30% 18.80%
Dupont De Nemours Inc 74.88 0.63 0.85% 39.29%
Deere & Company 361.03 7.47 2.11% 102.78%
Dover 165.05 2.09 1.28% 57.88%
Emerson Electric 99.94 1.58 1.61% 59.52%
Eaton 157.81 2.37 1.52% 67.07%
Flowserve 42.63 0.95 2.28% 42.38%
Fortive Corp 69.02 0.18 0.26% -4.35%
General Electric 13.26 0.14 1.07% 111.82%
Grainger 459.91 5.83 1.28% 35.35%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.85 2.36 1.02% 56.11%
Hubbell 195.88 -0.27 -0.14% 46.24%
Ingersoll Rand 48.25 0.78 1.64% 51.68%
ITT 96.22 -0.49 -0.51% 57.76%
Illinois Tool Works 227.71 1.93 0.85% 22.64%
Johnson Controls 71.63 1.35 1.92% 92.35%
Lennox International 331.07 3.80 1.16% 22.03%
3M 198.51 0.25 0.13% 30.50%
Otis Worldwide Corp 87.93 -0.29 -0.33% 36.75%
Parker-Hannifin 309.30 3.14 1.03% 71.34%
Koninklijke Philips 45.89 0.40 0.88% -13.19%
Pentair Ordinary Share 72.68 1.39 1.95% 70.05%
Regal Beloit Corporation 143.76 7.66 5.63% 54.56%
Rockwell Automation 304.00 4.82 1.61% 38.28%
Roper Industries 491.76 3.40 0.70% 13.62%
Rexnord 56.55 3.50 6.59% 91.11%
Siemens 133.54 0.30 0.23% 21.58%
Smiths 1,578.50 -9.00 -0.57% 15.81%
Stanley Black & Decker 197.42 1.98 1.01% 27.81%
Wesco International 103.77 0.63 0.61% 163.98%
Wärtsilä 12.79 0.11 0.83% 81.42%
Woodward 123.60 1.28 1.05% 62.55%
Xylem 124.97 2.04 1.66% 67.36%

Цена День Год
US500 4421 21.60 0.49% 36.22%