GE

11.39

Изменение за день:

-0.35%

Ежегодный:

-2.32%

Цена День Год
Hitachi 4,385.00 26.00 0.60% -3.31%
Mitsubishi Heavy Industries 3,215.00 26.00 0.82% -24.57%
Kawasaki 2,465.00 1.00 0.04% 3.62%
IHI 2,040.00 19.00 0.94% -28.37%
Allegion 114.19 -0.52 -0.45% -10.19%
Ametek 120.11 1.16 0.98% 18.62%
Carrier Global Corp 40.04 -0.33 -0.82% 233.67%
Caterpillar 192.34 -1.72 -0.89% 31.88%
Colfax 40.11 0.52 1.31% 7.91%
Cognex 85.66 0.27 0.32% 48.56%
Chevron 95.38 0.87 0.92% -15.82%
Dupont De Nemours Inc 84.29 -0.17 -0.20% 36.44%
Deere & Company 300.94 5.95 2.02% 74.40%
Dover 126.01 0.50 0.40% 6.82%
Emerson Electric 84.39 0.96 1.15% 9.24%
Eaton 125.98 0.48 0.38% 33.28%
Flowserve 38.55 0.30 0.78% -22.25%
Fortive Corp 70.20 -0.18 -0.26% -10.21%
General Electric 11.39 -0.04 -0.35% -2.32%
Grainger 392.96 -1.53 -0.39% 17.49%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 208.08 1.32 0.64% 15.01%
Hubbell 166.55 1.01 0.61% 12.19%
Ingersoll Rand 45.99 -0.30 -0.65% -65.25%
ITT 81.38 0.33 0.41% 12.56%
Illinois Tool Works 204.99 0.18 0.09% 15.24%
Johnson Controls 52.39 0.76 1.47% 27.69%
Lennox International 284.85 3.35 1.19% 16.29%
3M 170.22 1.10 0.65% -5.11%
Otis Worldwide Corp 65.37 -0.16 -0.24% 44.46%
Parker-Hannifin 286.87 -1.93 -0.67% 41.98%
Koninklijke Philips 54.59 -0.03 -0.05% 9.60%
Pentair Ordinary Share 58.13 -0.33 -0.56% 24.42%
Regal Beloit Corporation 136.18 0.55 0.41% 59.50%
Rockwell Automation 263.97 2.97 1.14% 30.81%
Roper Industries 420.52 6.09 1.47% 11.17%
Rexnord 41.61 -0.45 -1.07% 25.22%
Siemens 123.85 1.49 1.22% 6.75%
Smiths 1,506.50 -12.00 -0.79% -12.89%
Stanley Black & Decker 176.06 -0.50 -0.28% 3.69%
Wesco International 83.50 -0.21 -0.24% 51.38%
Wärtsilä 8.89 -0.12 -1.35% -19.03%
Woodward 125.04 1.06 0.86% 1.08%
Xylem 104.00 -0.26 -0.25% 26.21%

Цена День Год
Dow Jones 31263 266.70 0.86% 7.11%
S&P 500 3862 52.94 1.39% 16.17%