Hersha Hospitality - Биржевая Цена



Цена Chg День Год Дата
Country Garden Services Holdings 6.90 0 0% 30.68% 2025-04-29
American Assets 18.72 -0.29 -1.53% -13.81% 2025-04-29
Alexander Baldwin 16.74 -0.07 -0.39% 1.66% 2025-04-29
Apple Hospitality 11.85 -0.09 -0.77% -21.43% 2025-04-29
Veris Residential 15.46 -0.04 -0.26% 6.47% 2025-04-28
CT Real Estate 14.73 -0.01 -0.07% 9.68% 2025-04-29
DiamondRock Hospitality 7.30 -0.04 -0.48% -19.84% 2025-04-29
EastGroup Properties 162.75 -1.26 -0.77% 3.12% 2025-04-29
Equinix 850.15 5.47 0.65% 19.62% 2025-04-29
Finbar 0.76 -0.04 -5.00% -4.40% 2025-04-29
Gaming And Leisure Properties 47.94 0.18 0.38% 10.97% 2025-04-29
Hyatt Hotels 113.11 0.33 0.29% -25.69% 2025-04-29
Hilton Worldwide 224.96 2.81 1.26% 13.97% 2025-04-29
Hammerson 6,254.00 29.00 0.47% -1.82% 2025-04-29
Hospitality Properties 1.86 0.01 0.54% -70.43% 2025-04-29
Invitation Homes 33.66 -0.41 -1.19% -2.62% 2025-04-29
Lamda Development 6.62 -0.04 -0.60% -3.92% 2025-04-29
Lifestyle Communities 7.40 0.23 3.21% -38.49% 2025-04-29
LPS Brasil Consultoria de imoveis 1.39 -0.01 -0.71% -38.22% 2025-04-29
Lighthouse Capital 814.00 2.00 0.25% 0.49% 2025-04-29
Lexington Realty 7.87 -0.07 -0.82% -7.58% 2025-04-29
Marriott International 238.08 1.04 0.44% -0.96% 2025-04-29
MAS Real Estate 1,828.00 -15.00 -0.81% 10.25% 2025-04-29
National Health Investors 74.91 -0.23 -0.31% 19.32% 2025-04-29
NEPI Rockcastle 14,239.00 29.00 0.20% 12.12% 2025-04-29
Realty Income 57.31 -0.03 -0.05% 5.67% 2025-04-29
Octodec Investments 969.00 5.00 0.52% 0% 2025-04-29
Pebblebrook Hotel 9.09 -0.02 -0.22% -39.40% 2025-04-29
Ryman Hospitality Properties 87.35 -0.06 -0.07% -18.46% 2025-04-29
RLJ Lodging 7.02 -0.07 -0.99% -36.81% 2025-04-29
Sunstone Hotel Investors 8.27 -0.04 -0.42% -19.68% 2025-04-29
Tanger Factory Outlet Centers 31.92 -0.38 -1.16% 11.55% 2025-04-29
GK Salmolet Pao 1,229.00 -30.00 -2.38% -66.87% 2025-04-29
Sirius Real Estate 2,304.00 10.00 0.44% 0.48% 2025-04-29
Servcorp 4.99 0.10 2.05% 21.71% 2025-04-29
Transcorp Hotels 137.80 -7.20 -4.97% 42.80% 2025-04-29
Urban Edge Properties 18.11 -0.42 -2.27% 8.64% 2025-04-29
Vici Properties 32.14 -0.17 -0.51% 10.93% 2025-04-29

Цена День Год Дата
US2000 1957 -9.00 -0.46% -0.88% 2025-04-29