Hersha Hospitality - Биржевая Цена

Цена Chg День Год Дата
6098 Country Garden Services Holdings 4.48 0.02 0.45% -65.49% 2024-04-23
APLE Apple Hospitality 15.00 -1.17 -7.21% -6.34% 2024-04-17
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
CRT-U CT Real Estate 13.53 0.28 2.11% -17.30% 2024-04-22
FRI Finbar 0.79 -0.02 -1.86% 26.40% 2024-04-23
H Hyatt Hotels 146.81 -10.56 -6.71% 26.03% 2024-04-22
HLT Hilton Worldwide 194.83 0.80 0.41% 32.53% 2024-04-22
HMN Hammerson 636.00 14.00 2.25% 5.65% 2024-04-22
INVH Invitation Homes 33.79 0.17 0.51% 1.81% 2024-04-22
LAMDA Lamda Development 7.09 0.19 2.75% 24.82% 2024-04-22
LIC Lifestyle Communities 12.35 -1.90 -13.33% -25.96% 2024-04-23
LPSB3 LPS Brasil Consultoria de imoveis 2.20 0.15 7.32% 37.50% 2024-04-22
MAR Marriott International 237.26 1.37 0.58% 36.54% 2024-04-22
NRP NEPI Rockcastle 12,465.00 -56.00 -0.45% 16.95% 2024-04-22
O Realty Income 53.34 0.38 0.71% -14.09% 2024-04-22
OCT Octodec Investments 940.00 0 0% -2.59% 2024-04-22
SKT Tanger Factory Outlet Centers 27.72 -0.13 -0.47% 45.59% 2024-04-22
SRV Servcorp 4.13 0.03 0.73% 34.53% 2024-04-23
TRANSCOH Transcorp Hotels 97.70 0 0% 1,266.43% 2024-04-22
VICI Vici Properties 28.06 0.19 0.68% -15.29% 2024-04-22

Цена День Год Дата
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23