HUFCNY - Биржевая Цена

Ok

width

height

	Цена		День	%День	%Год	Дата
CNYJPY	17.1626		0.0301	0.18%	10.43%	2021-09-27
HUFJPY	0.3628		-0.0007	-0.20%	1.89%	2021-09-27
HUFCHF	0.0030		-0.000002	-0.07%	-2.42%	2021-09-27
HUFCAD	0.0041		-0.00002	-0.49%	-9.33%	2021-09-27
HUFINR	0.2415		-0.0008	-0.35%	1.53%	2021-09-27
HUFBRL	0.0174		-0.0001	-0.45%	-2.37%	2021-09-27
CNYAUD	0.2129		-0.0004	-0.18%	6.13%	2021-09-27
CNYCAD	0.1957		-0.0002	-0.10%	2.00%	2021-09-27
CNYCHF	0.1436		0.0005	0.32%	9.50%	2021-09-27
CNYEUR	0.1323		0.0003	0.19%	8.16%	2021-09-27
CNYGBP	0.1129		-0.0002	-0.21%	3.25%	2021-09-27
CNYNZD	0.2209		0.00004	0.02%	1.42%	2021-09-27
CNYSGD	0.2095		0.0001	0.04%	6.18%	2021-09-27
CNYUSD	0.1548		0.0001	0.07%	8.19%	2021-09-27
HUFAUD	0.0045		-0.00003	-0.56%	-6.30%	2021-09-27
HUFEUR	0.0028		-0.00001	-0.21%	-3.30%	2021-09-27
HUFGBP	0.0024		-0.00002	-0.62%	-7.35%	2021-09-27
HUFNZD	0.0047		-0.00002	-0.37%	-9.75%	2021-09-27
HUFUSD	0.0033		-0.00001	-0.39%	0.99%	2021-09-27

	Фактический	Chg	%Chg
EURUSD	1.16980	0.0023	-0.19%
GBPUSD	1.37039	0.0036	0.27%
AUDUSD	0.72901	0.0035	0.48%
BTCUSD	43,164.92	40	-0.09%
NZDUSD	0.70166	0.0011	0.16%
USDJPY	111.02	0.2890	0.26%
USDCNY	6.45831	0.0049	-0.08%
USDCHF	0.92604	0.0009	0.10%
USDCAD	1.26248	0.0035	-0.27%
USDMXN	20.0893	0.0240	0.12%
USDINR	73.8560	0.0430	0.06%
USDBRL	5.3808	0.0464	0.87%
USDRUB	72.5430	0.0546	-0.08%
DXY	93.399	0.0719	0.08%
[+]

	Фактический	Chg	%Chg
US30	34,909	111	0.32%
US500	4,450.76	4	-0.10%
USNDX	15,232	97	-0.63%
JP225	30,240	9	-0.03%
GB100	7,075	24	0.34%
DE40	15,601	69	0.44%
FR40	6,663	24	0.37%
IT40	26,156	198	0.76%
ES35	9,019	146	1.65%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,484	81	0.40%
[+]

	Фактический	Chg	%Chg
Apple	145.69	1.22	-0.83%
Tesla	796.00	21.81	2.82%
Microsoft	294.65	4.70	-1.57%
Amazon	3,409.93	15.59	-0.46%
Facebook	355.07	2.14	0.61%
Alibaba	150.69	5.64	3.89%
Visa	229.99	1.60	-0.69%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.76	0.55	1.01%
Johnson & Johnson	163.45	0.90	-0.55%
Procter & Gamble	141.87	1.68	-1.17%
Exxon Mobil	59.48	1.89	3.28%
3M	182.11	1.10	0.61%
Goldman Sachs	399.56	8.81	2.25%
[+]

	Фактический	Chg	%Chg
Нефть	75.3600	1.38	1.87%
Нефть марки Brent	79.3900	1.30	1.66%
Газ	5.7380	0.60	11.63%
Бензин	2.2207	0.03	1.52%
Топочный мазут	2.2932	0.03	1.15%
Золото	1,750.50	0.64	0.04%
Серебро	22.651	0.24	1.05%
Медь	4.2875	0.00	0.09%
Соевые бобы	1,287.5000	2.50	0.19%
Пшеница	722.2500	1.50	-0.21%
Каменный уголь	181.00	4.90	-2.64%
Сталь	5,773.00	38.00	-0.65%
Железная руда	109.00	2.00	1.87%
Пиломатериалы	648.00	5.00	0.78%
[+]

	Фактический	Chg	%Chg
Соединенные Штаты	1.4871	0.035	0.03%
Великобритания	0.9590	0.037	0.04%
Япония	0.0600	0.010	0.01%
Австралия	1.4390	0.044	0.04%
Германия	-0.2220	0.005	0.01%
Бразилия	10.9900	0.090	0.09%
Россия	7.3300	0.050	0.05%
Индия	6.2090	0.028	0.03%
Канада	1.4110	0.036	0.04%
Италия	0.7976	0.015	0.01%
Франция	0.1220	0.009	0.01%
ЮАР	9.2600	0.150	0.15%
Швейцария	-0.1530	0.010	0.01%
Мексика	7.2440	0.050	0.05%
[+]