HUFJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.3368

Изменение за день:

-0.0019 -0.57%

Ежегодный:

-4.77%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	122.7390		-0.2030	-0.17%	3.99%	2020-09-23
AUDJPY	74.8010		-0.5000	-0.66%	2.65%	2020-09-23
CADJPY	78.7440		-0.2130	-0.27%	-2.70%	2020-09-23
CHFJPY	114.0880		-0.0670	-0.06%	5.00%	2020-09-23
GBPJPY	133.2600		-0.4758	-0.36%	-0.32%	2020-09-23
NZDJPY	69.2590		-0.3829	-0.55%	2.35%	2020-09-23
BRLJPY	19.2163		0.0184	0.10%	-25.24%	2020-09-23
CNYJPY	15.4482		-0.0317	-0.21%	2.54%	2020-09-23
EURHUF	363.8800		0.9170	0.25%	9.08%	2020-09-23
INRJPY	1.4269		-0.0018	-0.12%	-5.42%	2020-09-23
USDHUF	311.1300		1.0900	0.35%	2.79%	2020-09-23
AUDHUF	221.7825		-0.5224	-0.24%	7.77%	2020-09-23
GBPHUF	395.1750		0.2274	0.06%	4.54%	2020-09-23
HUFCAD	0.0043		-0.00001	-0.16%	-2.08%	2020-09-23
HUFCHF	0.0030		-0.00001	-0.33%	-9.16%	2020-09-23
HUFJPY	0.3368		-0.0019	-0.57%	-4.77%	2020-09-23
NZDHUF	205.3184		-0.2784	-0.14%	7.31%	2020-09-23
HUFBRL	0.0176		-0.00004	-0.21%	27.97%	2020-09-23
HUFCNY	0.0218		-0.0001	-0.25%	-7.01%	2020-09-23
USDJPY	104.9590		-0.0610	-0.06%	-1.95%	2020-09-23

	Фактический	Chg	%Chg
EURUSD	1.16934	0.0014	-0.12%
GBPUSD	1.26979	0.0041	-0.32%
AUDUSD	0.71264	0.0044	-0.61%
NZDUSD	0.65990	0.0032	-0.49%
USDJPY	104.96	0.0610	-0.06%
USDCNY	6.79521	0.0110	0.16%
USDCHF	0.91997	0.0001	0.01%
USDCAD	1.33292	0.0029	0.22%
USDMXN	21.8626	0.1805	0.83%
USDINR	73.5400	0.0300	0.04%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3033	0.2113	0.28%
DXY	94.099	0.1110	0.12%
BTCUSD	10,421.38	113	-1.07%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,392	104	0.38%
S&P 500	3,320	4	0.13%
NASDAQ 100	11,183	3	-0.03%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,920	91	1.56%
DAX	12,766	172	1.37%
CAC 40	4,842	70	1.46%
FTSE MIB	19,083	187	0.99%
IBEX 35	6,736	88	1.32%
ASX 200	5,927	143	2.47%
SHANGHAI	3,280	5	0.17%
SENSEX	37,645	89	-0.24%
MOEX	2,943	58	2.02%
TSX	16,143	161	1.01%
[+]

	Фактический	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.6300	0.04	0.10%
Brent	41.6200	0.10	-0.24%
Natural gas	1.8190	0.02	-1.09%
Gasoline	1.1739	0.00	0.03%
Heating oil	1.0968	0.00	-0.06%
Gold	1,876.32	22.96	-1.21%
Silver	23.420	1.00	-4.08%
Copper	3.0350	0.03	-1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.5000	7.50	-0.74%
Wheat	552.5000	6.00	-1.07%
Cotton	63.50	0.34	-0.53%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Фактический	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.18	0.022	-0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.02%
Sweden	-0.10	0.015	0.02%
South Korea	1.47	0.019	-0.02%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Switzerland	-0.51	0.032	0.02%
Norway	0.61	0.050	-0.05%
[+]