HUFJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.3517

Изменение за день:

0.0003 0.08%

Ежегодный:

-2.91%

Ok

width

height

	Цена		День	%День	%Год	Дата
USDJPY	103.4670		-0.0710	-0.07%	-5.73%	2021-01-21
USDHUF	294.2500		-0.3590	-0.12%	-2.88%	2021-01-21
EURJPY	125.5570		0.1150	0.09%	3.11%	2021-01-21
GBPJPY	142.1600		0.6339	0.45%	-1.45%	2021-01-21
AUDJPY	80.3280		-0.0380	-0.05%	6.97%	2021-01-21
NZDJPY	74.5340		0.0726	0.10%	2.97%	2021-01-21
CNYJPY	16.0080		-0.0160	-0.10%	0.80%	2021-01-21
CHFJPY	116.6280		0.1860	0.16%	2.82%	2021-01-21
CADJPY	81.9580		-0.0790	-0.10%	-1.90%	2021-01-21
INRJPY	1.4186		-0.0015	-0.11%	-8.14%	2021-01-21
BRLJPY	19.5661		0.1770	0.91%	-25.01%	2021-01-20
EURHUF	357.0600		-0.1000	-0.03%	6.22%	2021-01-21
GBPHUF	403.9896		1.2001	0.30%	1.46%	2021-01-21
AUDHUF	228.4022		-0.2822	-0.12%	10.17%	2021-01-21
NZDHUF	212.1211		0.2472	0.12%	6.16%	2021-01-21
HUFJPY	0.3517		0.0003	0.08%	-2.91%	2021-01-21
HUFCNY	0.0220		0.00004	0.19%	-3.68%	2021-01-21
HUFCHF	0.0030		-0.000002	-0.07%	-5.57%	2021-01-21
HUFCAD	0.0043		0.00001	0.12%	-1.05%	2021-01-21
HUFBRL	0.0180		-0.0002	-1.15%	28.51%	2021-01-20

	Фактический	Chg	%Chg
EURUSD	1.21361	0.0021	0.17%
GBPUSD	1.37432	0.0071	0.52%
AUDUSD	0.77638	0.0001	0.02%
NZDUSD	0.72052	0.0014	0.19%
USDJPY	103.47	0.0710	-0.07%
USDCNY	6.46692	0.0055	0.08%
USDCHF	0.88715	0.0020	-0.22%
USDCAD	1.26243	0.0001	0.00%
USDMXN	19.5652	0.0185	-0.09%
USDINR	72.9603	0.0503	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5274	0.0155	0.02%
DXY	90.233	0.2418	-0.27%
BTCUSD	33,115.83	2,381	-6.71%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,206	258	0.83%
S&P 500	3,857.93	6	0.16%
NASDAQ 100	13,360	64	0.48%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,732	8	-0.12%
DAX	13,959	38	0.27%
CAC 40	5,623	5	-0.09%
FTSE MIB	22,706	55	0.24%
IBEX 35	8,215	11	0.14%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,048	256	0.51%
MOEX	3,424	43	-1.23%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.9200	0.38	-0.71%
Brent	55.6600	0.42	-0.75%
Natural gas	2.4830	0.06	-2.21%
Gasoline	1.5334	0.01	-0.68%
Heating oil	1.5868	0.01	-0.85%
Gold	1,870.45	0.46	-0.02%
Silver	25.890	0.08	0.32%
Copper	3.6615	0.01	0.34%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	672.7500	5.00	0.75%
Cotton	82.35	0.76	0.93%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Фактический	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Sweden	0.09	0.000	0.00%
Indonesia	6.30	0.023	0.02%
[+]