HUFNZD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.00472

Изменение за день:

-0.000004 -0.09%

Ежегодный:

-5.77%

Ok

width

height

	Цена		День	%День	%Год	Дата
NZDUSD	0.7196		0.0004	0.06%	9.11%	2021-01-21
NZDJPY	74.4880		0.0266	0.04%	2.91%	2021-01-21
NZDCNY	4.6546		0.0077	0.17%	2.12%	2021-01-21
NZDCHF	0.6395		0.0006	0.10%	0.21%	2021-01-21
NZDCAD	0.9085		0.0013	0.14%	4.86%	2021-01-21
NZDINR	52.5473		0.1126	0.21%	11.97%	2021-01-21
NZDBRL	3.8056		-0.0127	-0.33%	36.99%	2021-01-20
HUFJPY	0.3515		0.0001	0.02%	-2.97%	2021-01-21
HUFCNY	0.0219		0.000004	0.02%	-3.84%	2021-01-21
HUFCHF	0.0030		0.000001	0.02%	-5.48%	2021-01-21
HUFCAD	0.0043		0.000003	0.08%	-1.10%	2021-01-21
HUFBRL	0.0180		-0.0002	-1.15%	28.51%	2021-01-20
HUFAUD	0.0044		0.000003	0.06%	-9.28%	2021-01-21
HUFEUR	0.0028		0.0000002	0.01%	-5.88%	2021-01-21
HUFGBP	0.0025		-0.000004	-0.18%	-1.32%	2021-01-21
HUFNZD	0.0047		-0.000004	-0.09%	-5.77%	2021-01-21
HUFUSD	0.0034		0.000002	0.07%	2.91%	2021-01-21
NZDAUD	0.9279		0.0014	0.15%	-3.73%	2021-01-21
NZDEUR	0.5938		0.0001	0.02%	-0.10%	2021-01-21
NZDGBP	0.5256		-0.0005	-0.09%	4.74%	2021-01-21

	Фактический	Chg	%Chg
EURUSD	1.21163	0.0001	0.01%
GBPUSD	1.37076	0.0036	0.26%
AUDUSD	0.77553	0.0007	-0.09%
NZDUSD	0.71961	0.0004	0.06%
USDJPY	103.55	0.0160	0.02%
USDCNY	6.46758	0.0061	0.09%
USDCHF	0.88907	0.0000	0.00%
USDCAD	1.26320	0.0007	0.06%
USDMXN	19.5830	0.0007	0.00%
USDINR	72.9647	0.0547	0.08%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4437	0.0682	-0.09%
DXY	90.372	0.1029	-0.11%
BTCUSD	33,993.79	1,503	-4.23%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,217	268	0.86%
S&P 500	3,857.93	6	0.16%
NASDAQ 100	13,354	58	0.44%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,758	17	0.26%
DAX	13,990	69	0.49%
CAC 40	5,646	18	0.32%
FTSE MIB	22,731	80	0.36%
IBEX 35	8,230	26	0.32%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,090	298	0.60%
MOEX	3,435	32	-0.92%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.9300	0.37	-0.69%
Brent	55.7300	0.35	-0.62%
Natural gas	2.4910	0.05	-1.89%
Gasoline	1.5350	0.01	-0.58%
Heating oil	1.5890	0.01	-0.71%
Gold	1,869.53	1.38	-0.07%
Silver	25.822	0.02	0.06%
Copper	3.6520	0.00	0.08%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,372.5000	3.50	-0.25%
Wheat	670.2500	2.50	0.37%
Cotton	82.32	0.73	0.89%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Фактический	Chg	%Chg
US	1.08	0.012	-0.01%
UK	0.29	0.007	-0.01%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Norway	1.01	0.004	0.00%
[+]