Календарь
Рынки
Товаров
Валюты
Акции
Облигации
Kрипто
Индикаторы
Страны
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Kрипто
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Kрипто
Apps
App Store
Google Play
Twitter
IBOVESPA - Биржевая Цена
Фактический
125148
Изменение за день
-425.09
-0.34%
Ежемесячно
-1.41%
Ежегодный
20.40%
Q2 прогноз
124,852.21
Feedback
Цена
День
Год
MCap
Дата
PETR3
Petrobras
43.46
-0.30
-0.69%
43.53%
62.25B
2024-04-23
VALE3
Vale
62.78
-0.55
-0.87%
-12.76%
52.14B
2024-04-23
ABEV3
Ambev
11.86
-0.09
-0.75%
-17.29%
36.16B
2024-04-23
WEGE3
WEG
37.99
-0.28
-0.73%
-5.85%
30.97B
2024-04-23
SANB11
Banco Santander Brazil
27.17
0.41
1.53%
3.28%
16.76B
2024-04-23
SUZB3
Suzano Papel e Celulose
60.12
-0.43
-0.71%
51.55%
15.07B
2024-04-23
BBAS3
Banco Do Brasil
27.60
0.21
0.77%
-36.43%
15.05B
2024-04-23
ELET3
Centrais Eletricas Brasileiras
37.20
-0.49
-1.30%
8.20%
14.25B
2024-04-23
ITSA4
Itaúsa
9.59
0.07
0.74%
11.90%
12.5B
2024-04-23
BBSE3
BB Seguridade
32.50
-0.44
-1.34%
-5.93%
12.49B
2024-04-23
BBDC3
Banco Bradesco
12.06
0.03
0.25%
-0.50%
12.36B
2024-04-23
BVMF3
B3 Sa Brasil Bolsa Balcao
11.09
-0.18
-1.60%
-5.70%
12.1B
2024-04-23
SBSP3
Compania Sanea
83.10
0.31
0.37%
70.74%
10.88B
2024-04-23
RDOR3
Rede D'Or Sao Luiz
24.60
-0.21
-0.85%
6.72%
10.69B
2024-04-23
RENT3
Localiza Rent
50.24
0.70
1.41%
-11.08%
10.27B
2024-04-23
JBSS3
JBS
22.03
-0.09
-0.41%
28.83%
9.48B
2024-04-23
RADL3
Raia Drogasil
25.10
-0.43
-1.68%
-3.47%
8.39B
2024-04-23
CPFE3
CPFL Energia
34.90
-0.08
-0.23%
3.01%
7.72B
2024-04-23
RUMO3
Rumo Logistica
21.09
0
0%
6.78%
7.51B
2024-04-23
EQTL3
Equatorial Energia
31.40
0.16
0.51%
13.11%
6.92B
2024-04-23
EGIE3
Engie Brasil Energia
40.04
-0.14
-0.35%
-2.74%
6.3B
2024-04-23
BRFS3
BRF
17.37
0.21
1.22%
189.50%
5.62B
2024-04-23
UGPA3
Ultrapar Participaco
26.03
-0.58
-2.18%
78.41%
5.57B
2024-04-23
CSAN3
Cosan USA
14.42
-0.14
-0.96%
-7.03%
5.25B
2024-04-23
HAPV3
Hapvida
3.62
-0.02
-0.55%
38.70%
5.24B
2024-04-23
BRDT3
Vibra Energia
22.87
-0.30
-1.29%
72.73%
4.94B
2024-04-23
CCRO3
CCR
12.50
-0.07
-0.56%
-3.55%
4.86B
2024-04-23
CRFB3
Atacadao
11.36
0.13
1.16%
6.47%
4.53B
2024-04-23
EMBR3
Embraer
31.07
-0.29
-0.92%
53.89%
4.48B
2024-04-23
KLBN11
Klabin
23.87
-0.22
-0.91%
28.06%
4.27B
2024-04-23
NTCO3
Natura
16.70
0.65
4.05%
52.09%
4.26B
2024-04-23
GGBR4
Gerdau
18.83
-0.79
-4.03%
-25.10%
4.23B
2024-04-23
CSNA3
Companhia Siderurgica Nacional
14.42
-0.36
-2.44%
2.63%
3.71B
2024-04-23
ENGI11
Energisa
46.47
-0.42
-0.90%
9.32%
3.71B
2024-04-23
CMIG4
CEMIG
12.87
-0.11
-0.85%
2.88%
3.63B
2024-04-23
HYPE3
Hypermarcas
29.09
0.09
0.31%
-20.52%
3.56B
2024-04-23
TOTS3
TOTVS
28.41
-0.48
-1.66%
10.12%
3.37B
2024-04-23
CIEL3
Cielo
5.59
0.03
0.54%
9.82%
2.88B
2024-04-23
LREN3
Lojas Renner
15.56
-0.03
-0.19%
3.05%
2.86B
2024-04-23
MULT3
Multiplan
23.92
-0.03
-0.13%
-4.51%
2.67B
2024-04-23
GGPS3
GPS Participacoes e Empreendimentos
18.76
-0.07
-0.37%
50.93%
2.43B
2024-04-23
TAEE11
Taesa
35.48
-0.32
-0.89%
0.11%
2.36B
2024-04-23
MGLU3
Magazine Luiza
1.44
-0.09
-5.88%
-57.52%
2.09B
2024-04-23
MRFG3
Marfrig
9.59
-0.14
-1.44%
51.50%
1.73B
2024-04-23
SLCE3
SLC Agrícola
18.92
0.09
0.48%
-56.77%
1.6B
2024-04-23
CSMG3
Companhia de Saneamento de Minas Gerais
21.49
-0.06
-0.28%
31.04%
1.57B
2024-04-23
FLRY3
Fleury
14.72
0.71
5.07%
2.94%
1.55B
2024-04-23
SAPR11
Sanepar
26.17
0.14
0.54%
39.80%
1.53B
2024-04-23
CYRE3
Cyrela Brazil Realty S/A
21.30
0.11
0.52%
41.43%
1.51B
2024-04-23
BRKM5
Braskem
22.56
0.03
0.13%
21.88%
1.51B
2024-04-23
GOAU4
Metalurgica Gerdau
10.80
-0.33
-2.97%
-6.41%
1.4B
2024-04-23
DXCO3
Dexco
7.21
0.04
0.56%
24.74%
1.12B
2024-04-23
BPAN4
Banco Panamericano
9.22
-0.07
-0.75%
78.68%
1.1B
2024-04-23
BRAP4
Bradespar
20.99
-0.16
-0.76%
-14.33%
1.03B
2024-04-23
ECOR3
Ecorodovias Infrastutura e Logistica
7.45
-0.11
-1.46%
25.42%
1.03B
2024-04-23
USIM5
Usinas Siderurgicas de Minas Gerais - Usiminas
9.10
-1.47
-13.91%
27.81%
1.02B
2024-04-23
RAIZ4
Raizen
3.07
-0.05
-1.60%
-4.95%
815.42M
2024-04-23
YDUQ3
YDUQS Participacoes
14.17
0.09
0.64%
80.28%
781.63M
2024-04-23
COGN3
Cogna Educacao
2.01
0.01
0.50%
3.61%
710.19M
2024-04-23
MRVE3
MRV Engenharia e Participacoes
6.44
-0.11
-1.68%
-2.57%
698.34M
2024-04-23
BEEF3
Minerva
6.09
-0.06
-0.98%
-28.86%
691.72M
2024-04-23
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
40.45
-0.32
-0.78%
46.45%
641.4M
2024-04-23
ALPA4
Alpargatas
9.30
0.14
1.53%
30.99%
593.78M
2024-04-23
PETZ3
Pet Center Comercio e Participacoes
5.15
-0.19
-3.56%
-18.12%
481.8M
2024-04-23
PCAR3
GPA
2.77
0.29
11.69%
-82.81%
234.26M
2024-04-23
CVCB3
CVC Brasil Operadora e Agencia de Viagens
2.08
-0.05
-2.35%
-28.52%
223.81M
2024-04-23
VITT3
Vittia Fertilizantes E Biologicos
5.79
0.17
3.02%
-47.46%
180.04M
2024-04-23
KRSA3
Kora Saude
0.86
0.11
14.67%
-12.24%
113.05M
2024-04-23
GOLL4
Gol Linhas Aereas Inteligentes
1.35
-0.02
-1.46%
-79.61%
89.86M
2024-04-23
QUAL3
Qualicorp Consultoria e Corretora de Seguros
1.61
-0.01
-0.62%
-56.84%
87.56M
2024-04-23
CASH3
Meliuz
4.57
0
0%
-48.07%
76.42M
2024-04-23
Цена
День
Год
Дата
IBOV
IBOVESPA
125148
-425.09
-0.34%
20.40%
2024-04-23