ICFI

81.54

Изменение за день:

0.79%

Ежегодный:

-9.05%

Цена День Год
AECOM 53.68 0.20 0.37% 7.62%
Alliance Data Systems 70.82 -0.44 -0.62% -36.65%
Booz Allen Hamilton 95.91 1.04 1.10% 22.37%
Brinks 71.33 -2.93 -3.95% -21.25%
Caci International 253.66 4.56 1.83% -6.73%
CBIZ 27.20 -0.01 -0.04% -1.16%
Calgon Carbon 29.49 0.23 0.79% 46.35%
Cross Country Healthcare 9.52 0.20 2.15% -13.18%
CoreLogic 77.30 0.51 0.66% 70.34%
CRA International 59.75 1.81 3.12% 5.12%
CoStar 896.05 -15.91 -1.74% 38.62%
Exponent 93.24 1.06 1.15% 27.10%
Franklin Covey 24.96 0.47 1.92% -23.88%
FTI Consulting 116.42 0.68 0.59% -3.63%
Forrester Research 44.14 0.43 0.98% 2.87%
GP Strategies 13.03 0.77 6.28% -11.12%
Hill International 2.30 -0.01 -0.43% -35.75%
Heidrick & Struggles International 31.96 0.03 0.09% 2.39%
Huron Consulting 58.30 2.08 3.70% -15.42%
ICF International 81.54 0.64 0.79% -9.05%
Korn Ferry International 47.89 -0.29 -0.60% 9.76%
Leidos 112.05 2.74 2.51% 9.21%
Lockheed Martin 339.88 0.21 0.06% -20.73%
ManTech International 101.20 2.97 3.02% 23.34%
Mistras 8.49 0.27 3.28% -34.29%
Mcgrath Rent 73.30 0.86 1.19% -5.26%
Maximus 77.19 1.45 1.91% 3.28%
Northrop Grumman 298.16 1.29 0.43% -21.85%
Omnicom 62.57 -0.54 -0.86% -20.55%
Publicis Groupe 43.18 -0.22 -0.51% 4.10%
Resources Connection 12.62 0.25 2.02% -21.76%
Science Applications International 100.90 0.84 0.84% 10.26%
SP Plus 31.61 0.73 2.36% -23.83%
Stantec 43.59 -0.63 -1.42% 10.61%
TriNet 80.67 -0.23 -0.28% 41.53%
Tetra Tech 142.42 7.64 5.67% 59.11%
Verisk Analytics 192.76 -2.11 -1.08% 16.75%
WPP 794.00 -0.60 -0.08% -20.35%

Цена День Год
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%