CSGP

907.42

Изменение за день:

-0.20%

Ежегодный:

39.07%

Цена День Год
ACI Worldwide 39.67 0.15 0.38% 12.09%
Bright Horizons Family Solutions 157.19 5.42 3.57% -3.19%
CBIZ 27.00 -0.08 -0.30% 0.52%
Calgon Carbon 29.04 0.57 2.00% 39.75%
CoreLogic 76.77 -0.34 -0.44% 67.55%
CoStar 907.42 -1.84 -0.20% 39.07%
Euronet Worldwide 130.22 -1.12 -0.85% -20.10%
Equifax 179.95 1.20 0.67% 17.59%
Bottomline Technologies 50.17 -0.57 -1.12% -8.52%
FTI Consulting 118.87 0.29 0.24% 0.18%
FactSet Research Systems 313.85 -3.67 -1.16% 14.43%
Fair Isaac 508.59 -2.49 -0.49% 25.97%
Fidelity National Information Services 129.33 1.55 1.21% -11.65%
Fiserv 107.67 0.96 0.90% -9.75%
Fleetcor Technologies 261.71 0.64 0.25% -16.45%
Green Dot 51.81 -0.49 -0.94% 76.95%
Global Payments 186.22 1.14 0.62% -4.75%
Guidewire Software 121.96 -0.94 -0.76% 9.35%
HFF 50.55 -0.16 -0.31% 43.88%
Houghton Mifflin Harcourt 5.18 -0.06 -1.14% -11.90%
Huron Consulting 58.99 -0.21 -0.35% -11.82%
IBM 121.38 2.80 2.36% -12.44%
ICF International 81.61 0.27 0.33% -8.17%
IHS Markit Ltd 87.61 0.01 0.01% 10.38%
Intuit 374.79 0.36 0.10% 32.08%
Gartner 157.05 -2.47 -1.55% -1.62%
Mastercard 330.11 1.01 0.31% 4.54%
Moody's 269.21 2.74 1.03% 5.52%
Mistras 7.66 -0.66 -7.93% -38.33%
Nielsen 21.99 0.49 2.28% 6.49%
PayPal 244.24 -3.46 -1.40% 112.12%
Q2 139.07 0.45 0.32% 60.35%
Resources Connection 12.26 -0.09 -0.73% -21.71%
Rightmove 624.60 1.20 0.19% -6.22%
RealPage 86.61 -0.16 -0.18% 49.12%
S&P Global Inc 315.41 0.48 0.15% 7.60%
Sapiens International 34.05 1.04 3.14% 32.49%
Square 213.01 -3.54 -1.63% 199.63%
LendingTree 331.66 4.77 1.45% 8.62%
2U 43.63 0.48 1.11% 131.58%
Visa 203.09 2.12 1.05% 0.69%
Veeva Systems 293.10 0.80 0.27% 106.73%
Verisk Analytics 189.53 0.96 0.51% 15.60%
WEX 195.02 -2.09 -1.06% -12.64%

Цена День Год
NASDAQ 13659 23.99 0.18% 49.46%