CoStar - Биржевая Цена


Цена Chg День Год Дата
ACI Worldwide 46.03 0.07 0.15% 8.05% 2025-07-24
Bright Horizons Family Solutions 113.28 -0.10 -0.09% -3.92% 2025-07-24
CBIZ 76.56 1.26 1.67% -8.37% 2025-07-24
CoStar 92.96 1.96 2.15% 19.39% 2025-07-24
Euronet Worldwide 103.63 -2.59 -2.44% 5.33% 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
FTI Consulting 173.49 5.94 3.55% -23.11% 2025-07-24
FactSet Research Systems 421.38 5.12 1.23% 4.54% 2025-07-24
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 2025-07-24
Fiserv 140.08 -2.92 -2.04% -10.21% 2025-07-24
Corpay 333.55 -10.59 -3.08% 16.81% 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
Guidewire Software 223.76 0.03 0.01% 54.74% 2025-07-24
Huron Consulting 132.84 1.73 1.32% 21.89% 2025-07-23
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
ICF International 86.20 -0.52 -0.60% -38.75% 2025-07-24
Intuit 782.25 6.25 0.81% 24.75% 2025-07-24
Gartner 356.35 -1.63 -0.46% -22.88% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
Moody's 513.09 5.21 1.03% 17.28% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Q2 89.41 -1.38 -1.52% 34.49% 2025-07-24
Rightmove 781.30 -13.70 -1.72% 39.52% 2025-07-25
S&P Global 530.85 5.19 0.99% 9.85% 2025-07-24
Sapiens International 28.77 -2.01 -6.53% -26.61% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
Veeva Systems 291.25 5.24 1.83% 56.12% 2025-07-24
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
WEX 174.10 10.70 6.55% 1.14% 2025-07-24

Цена День Год Дата
USND 21058 37.94 0.18% 22.56% 2025-07-24
US500 6377 4.44 0.07% 16.82% 2025-07-25
US100 23272 57.45 0.25% 22.33% 2025-07-25