Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
CoStar - Биржевая Цена
Диаграмма
Quotes
CSGP
907.42
Изменение за день:
-1.84
-0.20%
Ежегодный:
39.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACIW
ACI Worldwide
39.67
0.15
0.38%
12.09%
2021-01-26
BFAM
Bright Horizons Family Solutions
157.19
5.42
3.57%
-3.19%
2021-01-26
CBZ
CBIZ
27.00
-0.08
-0.30%
0.52%
2021-01-26
CCC
Calgon Carbon
29.04
0.57
2.00%
39.75%
2021-01-26
CLGX
CoreLogic
76.77
-0.34
-0.44%
67.55%
2021-01-26
CSGP
CoStar
907.42
-1.84
-0.20%
39.07%
2021-01-26
EEFT
Euronet Worldwide
130.22
-1.12
-0.85%
-20.10%
2021-01-26
EFX
Equifax
179.95
1.20
0.67%
17.59%
2021-01-26
EPAY
Bottomline Technologies
50.17
-0.57
-1.12%
-8.52%
2021-01-26
FCN
FTI Consulting
118.87
0.29
0.24%
0.18%
2021-01-26
FDS
FactSet Research Systems
313.85
-3.67
-1.16%
14.43%
2021-01-26
FICO
Fair Isaac
508.59
-2.49
-0.49%
25.97%
2021-01-26
FIS
Fidelity National Information Services
129.33
1.55
1.21%
-11.65%
2021-01-26
FISV
Fiserv
107.67
0.96
0.90%
-9.75%
2021-01-26
FLT
Fleetcor Technologies
261.71
0.64
0.25%
-16.45%
2021-01-26
GDOT
Green Dot
51.81
-0.49
-0.94%
76.95%
2021-01-26
GPN
Global Payments
186.22
1.14
0.62%
-4.75%
2021-01-26
GWRE
Guidewire Software
121.96
-0.94
-0.76%
9.35%
2021-01-26
HF
HFF
50.55
-0.16
-0.31%
43.88%
2021-01-26
HMHC
Houghton Mifflin Harcourt
5.18
-0.06
-1.14%
-11.90%
2021-01-26
HURN
Huron Consulting
58.99
-0.21
-0.35%
-11.82%
2021-01-26
IBM
IBM
121.38
2.80
2.36%
-12.44%
2021-01-26
ICFI
ICF International
81.61
0.27
0.33%
-8.17%
2021-01-26
INFO
IHS Markit Ltd
87.61
0.01
0.01%
10.38%
2021-01-26
INTU
Intuit
374.79
0.36
0.10%
32.08%
2021-01-26
IT
Gartner
157.05
-2.47
-1.55%
-1.62%
2021-01-26
MA
Mastercard
330.11
1.01
0.31%
4.54%
2021-01-26
MCO
Moody's
269.21
2.74
1.03%
5.52%
2021-01-26
MG
Mistras
7.66
-0.66
-7.93%
-38.33%
2021-01-26
NLSN
Nielsen
21.99
0.49
2.28%
6.49%
2021-01-26
PYPL
PayPal
244.24
-3.46
-1.40%
112.12%
2021-01-26
QTWO
Q2
139.07
0.45
0.32%
60.35%
2021-01-26
RECN
Resources Connection
12.26
-0.09
-0.73%
-21.71%
2021-01-26
RMV
Rightmove
624.60
1.20
0.19%
-6.22%
2021-01-26
RP
RealPage
86.61
-0.16
-0.18%
49.12%
2021-01-26
SPGI
S&P Global Inc
315.41
0.48
0.15%
7.60%
2021-01-26
SPNS
Sapiens International
34.05
1.04
3.14%
32.49%
2021-01-26
SQ
Square
213.01
-3.54
-1.63%
199.63%
2021-01-26
TREE
LendingTree
331.66
4.77
1.45%
8.62%
2021-01-26
TWOU
2U
43.63
0.48
1.11%
131.58%
2021-01-26
V
Visa
203.09
2.12
1.05%
0.69%
2021-01-26
VEEV
Veeva Systems
293.10
0.80
0.27%
106.73%
2021-01-26
VRSK
Verisk Analytics
189.53
0.96
0.51%
15.60%
2021-01-26
WEX
WEX
195.02
-2.09
-1.06%
-12.64%
2021-01-26
Цена
День
Год
Дата
CCMP
NASDAQ
13659
23.99
0.18%
49.46%
2021-01-26
CSGP:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21638
0.0021
0.17%
GBPUSD
1.37325
0.0057
0.42%
AUDUSD
0.77471
0.0034
0.44%
NZDUSD
0.72409
0.0043
0.59%
USDJPY
103.66
0.1050
-0.10%
USDCNY
6.47210
0.0149
-0.23%
USDCHF
0.88676
0.0013
-0.14%
USDCAD
1.26960
0.0043
-0.34%
USDMXN
19.9659
0.1385
-0.69%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3453
0.1212
-2.22%
USDRUB
75.1463
0.2108
-0.28%
DXY
90.175
0.2162
-0.24%
BTCUSD
32,366.09
105
0.33%
[+]
Фактический
Chg
%Chg
Dow Jones
30,998
38
0.12%
S&P 500
3,857.55
2
0.06%
NASDAQ 100
13,510
27
0.20%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,663
24
0.37%
DAX
13,895
251
1.84%
CAC 40
5,547
74
1.36%
FTSE MIB
22,064
328
1.51%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,792
114
-0.64%
[+]
Фактический
Chg
%Chg
Apple
143.04
0.13
0.09%
Tesla
888.71
8.18
0.93%
Microsoft
233.00
3.47
1.51%
Amazon
3,329.11
36.46
1.11%
Facebook
282.59
4.61
1.66%
Alibaba
264.30
2.98
1.14%
Visa
202.84
1.86
0.93%
JPMorgan Chase
132.52
0.42
0.32%
Intel
55.46
0.03
0.05%
Johnson & Johnson
170.78
4.80
2.89%
Procter & Gamble
132.87
0.63
0.48%
Exxon Mobil
46.21
0.68
-1.45%
3M
176.38
5.99
3.52%
Goldman Sachs
283.75
0.83
0.29%
[+]
Фактический
Chg
%Chg
Crude Oil
52.6400
0.13
-0.25%
Brent
55.9200
0.04
0.07%
Natural gas
2.6670
0.07
2.54%
Gasoline
1.5827
0.02
1.38%
Heating oil
1.5988
0.00
0.31%
Gold
1,851.80
3.19
-0.17%
Silver
25.454
0.15
0.61%
Copper
3.6295
0.01
-0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.5000
27.00
2.01%
Wheat
663.0000
14.50
2.24%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Фактический
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]