Icahn Enterprises - Биржевая Цена


Цена Chg День Год Дата
Hitachi 4,026.00 -52.00 -1.28% 8.55% 2025-07-04
Mitsubishi Electric 3,085.00 29.00 0.95% 13.52% 2025-07-04
Matsui Securities 703.00 8.00 1.15% -16.90% 2025-07-04
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Alfa 14.76 -0.25 -1.67% 34.79% 2025-07-04
AutoZone 3,769.26 83.92 2.28% 33.77% 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Icahn Enterprises 8.56 0.03 0.35% -48.25% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
MasTec 171.89 2.53 1.49% 70.90% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
Prospect Capital 3.32 0.01 0.30% -39.64% 2025-07-03
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Reinet Investments 53,101.00 -4,572.00 -7.93% 16.57% 2025-07-04
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Smiths 2,232.00 -20.00 -0.89% 31.29% 2025-07-04
SNC Lavalin 99.50 0.87 0.88% 71.40% 2025-07-04
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
Transnational Corp Of Nigeria 49.40 0 0% -3.89% 2025-07-04
Trinity Industries 29.03 0.09 0.31% -1.69% 2025-07-03
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Wartsila 19.92 -0.19 -0.92% 10.76% 2025-07-04
WSP Global 277.04 1.43 0.52% 28.75% 2025-07-04

Цена День Год Дата
USND 20601 207.97 1.02% 12.25% 2025-07-03