Dover - Биржевая Цена

Биржевая цена
169.80
Изменение за день
1.34 0.80%
Ежемесячно
-3.05%
Ежегодный
15.09%
Q2 прогноз
173.81
Цена День Год Дата
4902 Konica Minolta 535.70 -4.10 -0.76% -2.95% 2024-04-19
ALFA Alfa Laval 420.50 -1.80 -0.43% 13.53% 2024-04-19
AME Ametek 177.68 0.60 0.34% 28.78% 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DHR Danaher 235.34 -0.93 -0.39% -5.23% 2024-04-19
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
GWW Grainger 942.63 6.17 0.66% 41.29% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
IEX IDEX 226.79 0.85 0.38% 4.11% 2024-04-19
IR Ingersoll Rand 88.33 -0.68 -0.76% 59.56% 2024-04-19
ITT ITT 124.57 -7.48 -5.66% 48.28% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
JCI Johnson Controls 63.73 -0.04 -0.05% 8.26% 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
PCAR PACCAR 111.15 -2.65 -2.33% 53.14% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
ROP Roper Industries 534.62 7.41 1.40% 20.63% 2024-04-19
SNA Snap-On 268.97 7.12 2.72% 3.89% 2024-04-19
SWK Stanley Black & Decker 89.31 0.09 0.10% 11.88% 2024-04-19
WCC Wesco International 153.37 -19.19 -11.12% 7.32% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19
ZBRA Zebra Technologies 267.83 -5.41 -1.98% -7.81% 2024-04-19

Цена День Год Дата
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19