DOV Dover | Биржевая Цена

Name: DOV Dover | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,DOV,Dover,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

DOV

103.33

Изменение за день:

0.19 0.18%

Ежегодный:

13.55%

width

height

Preview

		Цена		День	Год	Дата
DHR	Danaher	206.07	-0.76	-0.37%	49.08%	2020-08-04
DOV	Dover	103.33	0.19	0.18%	13.55%	2020-08-04
GE	General Electric	6.14	0.03	0.49%	-35.84%	2020-08-04
IEX	IDEX	165.05	-1.24	-0.75%	3.43%	2020-08-04
ITT	ITT	47.83	3.95	7.84%	-19.27%	2020-06-11
ITW	Illinois Tool Works	185.09	-0.83	-0.45%	24.24%	2020-08-04
WTS	Watts Water Technologies	77.00	2.84	3.39%	-15.93%	2020-08-04
ZBRA	Zebra Technologies	284.68	3.96	1.41%	38.71%	2020-08-04

		Цена			День	Год	Дата
SPX	S&P 500	3325		11.90	0.36%	15.38%	2020-08-05

	Фактический	Chg	%Chg
EURUSD	1.18418	0.0042	0.35%
GBPUSD	1.31178	0.0042	0.32%
AUDUSD	0.72102	0.0044	0.62%
NZDUSD	0.66494	0.0011	0.17%
USDJPY	105.78	0.0710	0.07%
USDCNY	6.94030	0.0334	-0.48%
USDCHF	0.90946	0.0038	-0.42%
USDCAD	1.32648	0.0041	-0.31%
USDMXN	22.5479	0.1016	-0.45%
USDINR	74.7804	0.2796	-0.37%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0925	0.4258	-0.58%
DXY	92.966	0.4160	-0.45%
BTCUSD	11,410.00	218	1.94%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,965	137	0.51%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,143	46	0.42%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,099	63	1.04%
DAX	12,703	102	0.81%
CAC 40	4,931	41	0.84%
FTSE MIB	19,741	127	0.65%
IBEX 35	7,075	64	0.91%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,980	39	1.34%
TSX	16,368	199	1.23%
[+]

	Фактический	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.7800	1.08	2.59%
Brent	45.4800	1.05	2.36%
Natural gas	2.2440	0.07	3.03%
Gasoline	1.2431	0.03	2.56%
Heating oil	1.2821	0.03	2.27%
Gold	2,043.25	16.45	0.81%
Silver	26.959	0.83	3.18%
Copper	2.9215	0.03	0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	884.0000	1.25	0.14%
Wheat	510.5000	2.50	0.49%
Cotton	63.50	0.43	-0.67%
Coffee	123.25	2.20	1.82%
Zinc	2,373.75	45.00	1.93%
[+]

	Фактический	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.025	0.03%
Belgium	-0.24	0.019	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.029	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.022	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.009	-0.01%
South Korea	1.29	0.014	-0.01%
[+]