Dover - Биржевая Цена

Биржевая цена
178.16
Изменение за день
-0.21 -0.12%
Ежемесячно
0.55%
Ежегодный
1.96%
Q3 прогноз
176.91

Цена Chg День Год Дата
Konica Minolta 544.80 31.10 6.05% 27.41% 2025-09-05
Alfa Laval 432.90 5.20 1.22% -0.07% 2025-09-05
Ametek 187.58 -0.29 -0.15% 14.56% 2025-09-05
Carrier Global 63.54 1.07 1.71% -7.82% 2025-09-04
Dupont De Nemours 78.19 1.04 1.35% -1.20% 2025-09-05
Danaher 202.31 3.28 1.65% -23.98% 2025-09-05
Dover 178.16 -0.21 -0.12% 1.96% 2025-09-05
Emerson Electric 132.66 -0.44 -0.33% 32.73% 2025-09-05
Eaton 345.85 -2.27 -0.65% 21.36% 2025-09-05
Franklin Electric 97.88 1.35 1.40% 0.91% 2025-09-04
Flowserve 54.55 1.07 2.00% 17.06% 2025-09-04
Fortive 47.95 0.37 0.78% -32.16% 2025-09-05
General Electric Aerospace 277.21 -5.03 -1.78% 69.42% 2025-09-05
Graco 86.20 1.69 2.00% 7.60% 2025-09-04
Grainger 1,013.65 -14.38 -1.40% 8.14% 2025-09-05
Honeywell International 214.94 -0.22 -0.10% 5.89% 2025-09-05
Hubbell 437.16 8.36 1.95% 18.02% 2025-09-04
IDEX 165.23 0.44 0.27% -15.70% 2025-09-05
Ingersoll Rand 80.25 1.05 1.33% -7.68% 2025-09-05
ITT 171.90 3.38 2.01% 31.39% 2025-09-04
Illinois Tool Works 266.93 1.26 0.47% 9.97% 2025-09-05
Johnson Controls 105.38 -1.71 -1.60% 52.48% 2025-09-05
Lincoln Electric 243.98 3.13 1.30% 39.85% 2025-09-04
Lennox International 575.88 14.51 2.58% 3.54% 2025-09-05
Morgan Advanced Materials 214.50 8.50 4.13% -25.65% 2025-09-05
Middleby 141.81 6.17 4.55% 6.34% 2025-09-04
3M 155.92 0.35 0.22% 18.84% 2025-09-05
Otis Worldwide 86.50 0.83 0.97% -6.42% 2025-09-04
PACCAR 98.21 1.99 2.07% 6.09% 2025-09-04
Parker-Hannifin 755.90 -1.06 -0.14% 31.54% 2025-09-05
Regal Rexnord 147.29 5.11 3.59% -3.09% 2025-09-04
Rockwell Automation 340.49 -1.37 -0.40% 32.70% 2025-09-05
Roper Industries 526.13 -0.99 -0.19% -5.19% 2025-09-05
Snap-On 330.01 1.24 0.38% 21.88% 2025-09-05
Stanley Black & Decker 77.15 2.41 3.22% -20.57% 2025-09-05
Terex 51.62 2.35 4.77% 2.32% 2025-09-04
Wesco International 218.37 0.48 0.22% 43.65% 2025-09-04
Watsco 403.39 9.95 2.53% -10.27% 2025-09-04
Watts Water Technologies 279.71 3.99 1.45% 47.06% 2025-09-04
Xylem 141.10 -0.84 -0.59% 10.36% 2025-09-05
Zebra Technologies 312.63 1.38 0.44% -4.90% 2025-09-05

Цена День Год Дата
US500 6498 -4.11 -0.06% 20.15% 2025-09-05