DOV

125.75

Изменение за день:

0.30%

Ежегодный:

6.60%

Цена День Год
Konica Minolta 412.00 2.00 0.49% -43.72%
Alfa Laval 234.60 -1.40 -0.59% -7.05%
Allegion 114.93 0.52 0.45% -9.61%
Ametek 119.04 0.04 0.03% 17.56%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
Colfax 39.60 0.87 2.25% 6.54%
Dupont De Nemours Inc 84.24 1.90 2.31% 36.35%
Danaher 235.95 -0.80 -0.34% 44.13%
Dover 125.75 0.37 0.30% 6.60%
Emerson Electric 83.57 0.82 0.98% 8.17%
Eaton 125.50 2.33 1.89% 32.78%
Franklin Electric 71.98 0.72 1.01% 21.06%
Flowserve 38.27 1.04 2.79% -22.81%
Fortive Corp 70.40 0.18 0.26% -9.95%
General Electric 11.46 0.13 1.10% -1.76%
Graco 75.24 1.70 2.31% 43.18%
Grainger 395.39 6.73 1.73% 18.22%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 207.15 1.18 0.57% 14.49%
Hubbell 162.57 -1.92 -1.17% 9.57%
IDEX 193.72 -0.32 -0.16% 10.79%
Ingersoll Rand 46.41 0.50 1.09% -64.93%
ITT 80.72 0.01 0.01% 11.65%
Illinois Tool Works 205.14 1.95 0.96% 15.32%
Johnson Controls 51.72 -0.10 -0.18% 26.04%
Lincoln Electric 120.00 1.75 1.48% 25.80%
Lennox International 281.71 0.79 0.28% 15.01%
Middleby 138.32 4.36 3.25% 23.42%
3M 169.12 3.57 2.16% -5.73%
Otis Worldwide Corp 65.53 0.59 0.91% 44.82%
PACCAR 89.32 1.16 1.32% 15.19%
Parker-Hannifin 289.10 3.93 1.38% 43.08%
Pentair Ordinary Share 58.45 0.86 1.49% 25.11%
Regal Beloit Corporation 134.88 0.03 0.02% 57.98%
Rockwell Automation 260.87 5.27 2.06% 29.28%
Roper Industries 416.02 4.40 1.07% 9.98%
Rexnord 41.80 -0.88 -2.05% 25.79%
Snap-On 173.34 4.77 2.83% 2.68%
Stanley Black & Decker 177.08 4.45 2.57% 4.29%
Terex 38.24 0.87 2.32% 41.42%
Wesco International 85.97 0.32 0.37% 55.86%
Watsco 243.39 6.47 2.73% 37.74%
Watts Water Technologies 127.65 -1.51 -1.17% 26.21%
Xylem 104.19 0.69 0.67% 26.44%
Zebra Technologies 405.55 -3.67 -0.90% 60.66%

Цена День Год
S&P 500 3798 26.26 0.70% 14.39%