Carlisle Companies - Биржевая Цена


Цена Chg День Год Дата
Toray Industries 1,024.50 17.50 1.74% 32.86% 2025-07-24
Mitsubishi Electric 3,303.00 -44.00 -1.31% 31.38% 2025-07-25
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,945.00 85.00 0.54% 215.99% 2025-07-25
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
American Woodmark 55.60 -0.42 -0.75% -41.67% 2025-07-24
A.O. Smith 75.15 3.77 5.28% -6.83% 2025-07-24
Amphenol 104.46 3.75 3.72% 69.61% 2025-07-24
Armstrong World Industries 167.65 0.15 0.09% 31.36% 2025-07-24
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
Carlisle Companies 429.54 5.08 1.20% 4.59% 2025-07-24
Cemex 8.25 0.28 3.51% 29.51% 2025-07-24
Eagle Materials 220.04 -1.43 -0.65% -6.61% 2025-07-24
Fortune Brands Innovations 56.06 -0.18 -0.32% -22.32% 2025-07-24
Flowserve 54.36 -0.38 -0.69% 8.74% 2025-07-24
Graco 84.84 -2.34 -2.68% 1.25% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Installed Building Products 200.07 -7.93 -3.81% -19.24% 2025-07-24
Icahn Enterprises 9.41 -0.27 -2.79% -45.42% 2025-07-24
Iktinos Hellas Greek Marble Industry 0.43 0.01 1.18% 5.42% 2025-07-23
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Lincoln Electric 223.89 -1.70 -0.75% 8.42% 2025-07-24
Leggett & Platt 10.27 -0.32 -3.02% -16.77% 2025-07-24
Masco 67.43 -0.43 -0.63% -4.46% 2025-07-24
Mohawk Industries 116.00 -0.65 -0.56% -13.56% 2025-07-24
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Owens Corning 144.44 -1.85 -1.26% -17.81% 2025-07-24
Pool 326.96 10.11 3.19% -9.16% 2025-07-24
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Smiths 2,308.00 -12.00 -0.52% 33.72% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Trinity Industries 26.07 -0.75 -2.80% -21.66% 2025-07-24
Toro 74.68 -0.62 -0.82% -22.21% 2025-07-24
Vulcan Materials 271.42 2.31 0.86% 6.92% 2025-07-24
Whirlpool 99.56 3.04 3.15% 0.92% 2025-07-23
Wartsila 23.56 0.08 0.34% 24.92% 2025-07-24
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24

Цена День Год Дата
US400 3189 -28.88 -0.90% 5.41% 2025-07-24