Биржевая цена
391.85
Изменение за день
3.23 0.83%
Ежемесячно
11.96%
Ежегодный
75.91%
Q1 прогноз
392.72
Цена День Год Дата
3402 Toray Industries 725.60 -14.00 -1.89% -4.25% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
7012 Kawasaki 4,955.00 1.00 0.02% 74.29% 2024-03-28
7013 IHI 4,033.00 36.00 0.90% 21.84% 2024-03-28
AME Ametek 183.04 -0.68 -0.37% 28.68% 2024-03-28
AMWD American Woodmark 101.66 0.61 0.60% 102.79% 2024-03-28
AOS A.O. Smith 89.44 0.59 0.66% 29.77% 2024-03-28
APH Amphenol 115.55 0.25 0.22% 44.78% 2024-03-28
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
BA Boeing 192.99 1.11 0.58% -7.20% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
CSL Carlisle Companies 391.85 3.23 0.83% 75.91% 2024-03-28
CX Cemex 9.01 0.16 1.81% 67.47% 2024-03-28
EXP Eagle Materials 271.75 2.62 0.97% 88.52% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
IBP Installed Building Products 258.73 3.35 1.31% 133.60% 2024-03-28
IEP Icahn Enterprises 17.01 0.01 0.06% -67.14% 2024-03-28
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.004 -0.79% -11.82% 2024-03-28
ITT ITT 136.03 -0.82 -0.60% 62.11% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 2024-03-28
LECO Lincoln Electric 256.65 -1.72 -0.67% 53.80% 2024-03-28
LEG Leggett & Platt 19.08 0.12 0.61% -38.49% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
MIDD Middleby 160.35 0.82 0.51% 12.93% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
OC Owens Corning 166.72 -0.49 -0.29% 81.26% 2024-03-28
POOL Pool 403.50 -11.12 -2.68% 19.60% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TRN Trinity Industries 27.85 -0.19 -0.68% 16.43% 2024-03-28
TTC Toro 91.80 1.70 1.89% -15.94% 2024-03-28
TWI Titan International 12.48 0.02 0.16% 19.43% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 2024-03-28
WRT1V Wartsila 14.09 -0.24 -1.67% 66.08% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28

Цена День Год Дата
MID US400 3046 12.02 0.40% 23.71% 2024-03-28