Carlisle Companies - Биржевая Цена

Биржевая цена
236.06
Изменение за день
-1.54%
Ежегодный
23.34%

Цена День Год
Toray Industries 752.00 0.90 0.12% 1.75%
Mitsubishi Electric 1,465.50 -13.50 -0.91% -9.12%
Kawasaki 2,624.00 18.00 0.69% 10.48%
IHI 3,795.00 5.00 0.13% 43.97%
Altra Industrial Motion 33.84 -1.13 -3.23% -47.95%
Allegion 97.85 -0.55 -0.56% -29.76%
Ametek 108.96 -1.16 -1.05% -18.38%
American Woodmark 44.07 -1.10 -2.44% -46.05%
A.O. Smith 54.22 -0.96 -1.74% -24.76%
Amphenol 63.72 -1.00 -1.54% -6.86%
Armstrong World Industries 74.84 -1.33 -1.75% -30.23%
Boeing 135.97 -2.73 -1.97% -43.24%
Beacon Roofing Supply 50.71 0.51 1.02% -4.73%
Carlisle Companies 236.06 -3.70 -1.54% 23.34%
Cemex Sab De Cv 3.80 -0.11 -2.81% -54.76%
Eagle Materials 108.15 -1.96 -1.78% -23.90%
Fortune Brands Home Security 60.45 -0.68 -1.11% -39.31%
Flowserve 28.46 -0.64 -2.20% -29.41%
Graco 59.60 -0.06 -0.10% -21.27%
Honeywell International 172.23 -3.72 -2.11% -21.56%
Installed Building Products 82.04 0.15 0.18% -32.96%
Icahn Enterprises 48.53 -0.25 -0.50% -11.76%
ITT 66.68 -1.19 -1.75% -27.20%
Illinois Tool Works 179.54 -3.45 -1.89% -19.69%
Lincoln Electric 122.84 -2.15 -1.72% -6.74%
Leggett & Platt 34.95 -0.58 -1.63% -32.54%
Masco 50.35 -0.89 -1.74% -14.53%
Mohawk Industries 126.28 -1.50 -1.17% -34.29%
Middleby 125.28 -3.96 -3.06% -27.69%
Martin Marietta Materials 295.92 -6.89 -2.28% -15.89%
3M 128.96 -1.37 -1.05% -35.08%
Owens Corning 75.35 -0.95 -1.25% -23.03%
Pentair Ordinary Share 45.55 0.03 0.07% -32.51%
Pool 347.60 -5.49 -1.55% -24.22%
Roper Industries 391.26 -0.43 -0.11% -16.79%
Sherwin-Williams 222.39 -0.92 -0.41% -18.37%
Smiths 1,422.00 -4.00 -0.28% -10.57%
Stanley Black & Decker 105.91 -1.56 -1.45% -48.33%
TE Connectivity 112.75 -2.17 -1.89% -16.61%
Trinity Industries 23.86 -0.54 -2.21% -11.27%
Toro 76.06 -0.81 -1.05% -30.78%
Titan International 14.93 -1.14 -7.09% 76.06%
Vulcan Materials 141.28 -2.09 -1.46% -18.84%
Whirlpool 157.57 -3.46 -2.15% -27.73%
Wärtsilä 7.65 -0.35 -4.38% -38.87%
Xylem 77.36 -0.54 -0.69% -35.51%

Цена День Год
US400 2280 -29.68 -1.29% -15.45%