MOEX - Биржевая Цена

Фактический
2992
Изменение за день
-42.37 -1.40%
Ежемесячно
-0.71%
Ежегодный
-13.98%
Q2 прогноз
2916


Цена День Год MCap Дата
313.24 -0.99 -0.32% 1.62% 77.7B 2025-04-29
468.90 -5.05 -1.07% -19.43% 58.2B 2025-04-29
6,814.00 -13.00 -0.19% -15.73% 52.55B 2025-04-29
1,246.40 -19.80 -1.56% 0.91% 42.02B 2025-04-29
153.28 0.01 0.01% -6.09% 38.55B 2025-04-29
4,268.00 -12.50 -0.29% 2.85% 18.32B 2025-04-29
723.90 -1.50 -0.21% 0.78% 17.43B 2025-04-29
1,066.60 -14.60 -1.35% -44.67% 10.74B 2025-04-29
23.95 -0.10 -0.42% -31.58% 10.08B 2025-04-29
6,265.00 -31.00 -0.49% -5.22% 9.59B 2025-04-29
132.48 -1.56 -1.16% -45.20% 9.5B 2025-04-29
16,024.00 -138.00 -0.85% -5.46% 7.21B 2025-04-29
4,721.00 -42.50 -0.89% -43.83% 5.39B 2025-04-29
202.84 -0.84 -0.41% -13.68% 5.35B 2025-04-29
99.95 1.55 1.58% -14.46% 5.01B 2025-04-29
34.05 -0.66 -1.90% -38.06% 4.56B 2025-04-29
50.21 -1.18 -2.30% -35.13% 4.53B 2025-04-29
219.80 -0.25 -0.11% -29.09% 4.43B 2025-04-29
35,560.00 340.00 0.97% -10.34% 4.35B 2025-04-28
2,027.00 -21.00 -1.03% -39.94% 3.51B 2025-04-29
495.90 -7.80 -1.55% -42.40% 3.38B 2025-04-29
73.19 -0.31 -0.42% 41.87% 3.34B 2025-04-29
8.14 0.01 0.11% 9.24% 3.26B 2025-04-29
3.60 -0.01 -0.36% -16.07% 3.16B 2025-04-29
1,789.40 -27.20 -1.50% -86.47% 3.1B 2025-04-29
0.48 -0.001 -0.15% -33.79% 2.45B 2025-04-29
1,291.00 -6.20 -0.48% -19.21% 2.39B 2025-04-29
58.89 -0.96 -1.60% -39.14% 2.17B 2025-04-29
9.44 0.01 0.11% -23.44% 2.11B 2025-04-29
90.25 -1.04 -1.14% -32.78% 2.09B 2025-04-29
252.90 -4.40 -1.71% -36.85% 1.91B 2025-04-29
0.07 -0.001 -1.79% -45.46% 1.78B 2025-04-29
15.77 -0.25 -1.56% -38.76% 1.76B 2025-04-29
83.90 3.30 4.09% -29.20% 1.74B 2025-04-29
43.20 -0.82 -1.86% -21.17% 1.51B 2025-04-29
111.86 -1.60 -1.41% -50.63% 1.37B 2025-04-29
13.15 0 0% -18.58% 1.22B 2025-04-29
1,185.00 -5.00 -0.42% -30.70% 1.13B 2025-04-29
787.40 -82.40 -9.47% -29.77% 975.64M 2025-04-29
1,441.60 -18.20 -1.25% -11.12% 828.44M 2025-04-29
1,243.00 -16.00 -1.27% -66.99% 807.82M 2025-04-29
118.20 -0.48 -0.40% 10.43% 795.09M 2025-04-29
0.16 0.001 0.49% -30.62% 697.93M 2025-04-29
0.53 -0.01 -1.12% -34.31% 592.92M 2025-04-29
141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
2,540.00 -35.00 -1.36% -34.97% 575.17M 2025-04-28
135.80 -2.65 -1.91% -39.09% 472.23M 2025-04-29
95.63 -1.37 -1.41% -62.82% 469.72M 2025-04-29
2.20 -0.001 -0.05% -36.00% 451.84M 2025-04-29
16.94 0 0% -36.89% 438.74M 2025-04-29
68.05 0.35 0.52% -2.31% 414.29M 2025-03-12
0.40 -0.0002 -0.05% -24.08% 405.57M 2025-04-29
2,220.00 -50.00 -2.20% -37.38% 328.74M 2025-04-29
108.90 -0.80 -0.73% -47.79% 239.11M 2025-04-29
800.00 0 0% -9.09% 230.7M 2023-10-17
116.40 -0.90 -0.77% -24.37% 211.91M 2025-04-29
5,450.00 100.00 1.87% -38.21% 203.33M 2025-04-29
16.80 -0.35 -2.04% -40.00% 187.96M 2025-04-28
0.77 0.03 3.44% -29.95% 171.3M 2025-04-29
4,080.00 20.00 0.49% 2.77% 137.12M 2025-04-28
40,200.00 0 0% -23.57% 120.98M 2025-04-29
30,200.00 -1,400.00 -4.43% -29.77% 89.97M 2025-04-29
0.63 0.001 0.16% -47.44% 32.9M 2025-04-29
0.67 -0.004 -0.66% -46.31% 23.06M 2025-04-29
18,940.00 -140.00 -0.73% -31.97% 1.5M 2025-04-29
Цена День Год Дата
MOEX 2992 -42.37 -1.40% -13.98% 2025-04-29