MOEX - Биржевая Цена

Фактический
3465
Изменение за день
-13.08 -0.38%
Ежемесячно
5.60%
Ежегодный
31.49%
Q2 прогноз
3,291.43
Цена День Год MCap Дата
SBER 311.27 -3.72 -1.18% 32.40% 70.81B 2024-04-23
ROSN 587.85 4.70 0.81% 46.82% 66.25B 2024-04-23
LKOH 7,838.00 10.50 0.13% 66.39% 54.54B 2024-04-23
GAZP 166.01 -0.76 -0.46% -8.56% 42.24B 2024-04-23
NVTK 1,255.60 -8.80 -0.70% -4.42% 41.37B 2024-04-23
PLZL 13,596.50 -264.50 -1.91% 29.00% 20.29B 2024-04-23
YNDX 4,234.20 -56.00 -1.31% 103.57% 16.77B 2024-04-23
CHMF 1,880.60 1.60 0.09% 84.99% 16.75B 2024-04-23
TATN 724.20 12.80 1.80% 75.90% 16.08B 2024-04-23
NLMK 230.24 3.12 1.37% 65.40% 14.61B 2024-04-23
SNGS 34.13 -0.83 -2.37% 31.19% 13.63B 2024-04-23
PHOR 6,715.00 -65.00 -0.96% -8.40% 9.43B 2024-04-23
MGNT 8,295.00 91.00 1.11% 72.18% 8.63B 2024-04-23
VTBR 0.02 -0.0001 -0.37% 20.05% 6.91B 2024-04-23
MAGN 56.58 -0.33 -0.58% 37.88% 6.82B 2024-04-23
AKRN 17,330.00 2.00 0.01% -8.35% 6.82B 2024-04-09
PIKK 856.60 -17.40 -1.99% 26.36% 6.2B 2024-04-23
ALRS 77.43 0.11 0.14% 13.68% 5.97B 2024-04-23
MTSS 319.45 -0.40 -0.13% 18.64% 5.77B 2024-04-23
MOEX 227.11 -0.36 -0.16% 104.95% 5.51B 2024-04-23
BANE 3,453.00 84.50 2.51% 187.15% 5.35B 2024-04-09
VSMO 41,020.00 -1,940.00 -4.52% -12.69% 5.05B 2024-04-09
HYDR 0.73 -0.002 -0.29% -11.50% 3.48B 2024-04-23
RTKM 97.21 -0.85 -0.87% 52.75% 3.39B 2024-04-23
IRAO 4.20 -0.06 -1.44% 7.06% 3.31B 2024-04-09
RASP 398.10 -3.10 -0.77% 41.17% 2.84B 2024-04-09
AFKS 26.83 -0.01 -0.04% 80.20% 2.78B 2024-04-23
FLOT 131.57 -1.78 -1.33% 100.50% 2.77B 2024-04-09
CBOM 7.65 -0.01 -0.13% 9.85% 2.75B 2024-04-23
TRNFP 1,619.00 4.00 0.25% 31.36% 2.7B 2024-04-23
TRMK 232.00 -2.50 -1.07% 125.90% 2.57B 2024-04-09
NMTP 12.81 -0.28 -2.10% 70.01% 2.54B 2024-04-09
SMLT 3,638.50 -60.00 -1.62% 38.00% 2.4B 2024-04-09
AFLT 50.24 -0.04 -0.08% 29.15% 2.12B 2024-04-23
UWGN 56.40 -1.00 -1.74% -71.14% 1.76B 2024-04-09
FEES 0.12 -0.001 -0.49% 15.84% 1.67B 2024-04-23
MGTS 1,710.00 -35.00 -2.01% -17.79% 1.46B 2024-04-09
KUBE 402.40 -9.00 -2.19% 357.27% 1.44B 2024-04-09
UTAR 15.16 -0.29 -1.88% 76.28% 1.27B 2024-04-09
MTLR 281.85 -3.71 -1.30% 73.15% 1.22B 2024-04-09
LSRG 1,126.00 41.60 3.84% 116.54% 1.21B 2024-04-09
SFIN 1,694.00 -59.20 -3.38% 227.03% 893.43M 2024-04-09
MKRS 0.82 0.005 0.55% 134.86% 831.93M 2024-04-09
USBN 0.20 -0.004 -1.83% 96.44% 765.94M 2024-04-09
MSTT 219.00 -7.30 -3.23% -16.73% 662.55M 2024-04-09
DVEC 3.51 -0.06 -1.65% 103.60% 647.43M 2024-04-09
MRKK 27.60 0 0% 62.74% 619.36M 2024-04-09
RENI 100.22 -1.56 -1.53% 58.53% 598.36M 2024-04-09
VJGZ 2,970.00 8.00 0.27% 56.32% 575.99M 2024-04-09
TNSE 3,425.00 -20.00 -0.58% 278.45% 441.24M 2024-04-09
ROLO 1.28 0.02 1.25% 56.44% 410.05M 2024-04-09
MRKU 0.42 0.001 0.29% 93.92% 394.77M 2024-04-09
MVID 204.70 -6.80 -3.22% 5.79% 394.48M 2024-04-09
AMEZ 71.20 -0.84 -1.17% -28.87% 380.45M 2024-04-09
CHMK 9,190.00 -75.00 -0.81% 44.04% 311.5M 2024-04-09
JNOS 28.65 -0.55 -1.88% 22.96% 286.44M 2024-04-09
GMKN 157.78 -1.52 -0.95% 0.50% 262.09M 2024-04-23
TTLM 1.14 -0.02 -1.76% 38.40% 244.78M 2024-04-09
ENRU 0.63 -0.001 -0.09% -0.28% 239.72M 2024-04-09
UCSS 800.00 0 0% -9.09% 203.41M 2023-10-17
KOGK 55,400.00 -600.00 -1.07% 26.48% 148.55M 2024-04-09
PRMB 46,600.00 1,400.00 3.10% 27.32% 124.89M 2024-04-09
ZILL 3,195.00 5.00 0.16% -17.12% 91.1M 2024-04-09
UNAC 1.44 -0.04 -2.70% 92.59% 32.9M 2024-04-09
KZOS 106.50 -0.20 -0.19% -2.83% 17.62M 2024-04-09
RKKE 32,150.00 550.00 1.74% 85.84% 1.5M 2024-04-09
Цена День Год Дата
INDEXCF MOEX 3465 -13.08 -0.38% 31.49% 2024-04-23