Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Inogen - Биржевая Цена
Диаграмма
Quotes
INGN
46.06
Изменение за день:
0.48
1.05%
Ежегодный:
-5.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABMD
Abiomed
347.87
11.57
3.44%
83.18%
2021-01-20
ABT
Abbott
112.89
0.32
0.28%
25.81%
2021-01-20
ANGO
AngioDynamics
18.76
0.79
4.40%
21.74%
2021-01-20
ARAY
Accuray
5.38
0.62
13.03%
46.99%
2021-01-20
ATRC
AtriCure
57.20
0.84
1.49%
47.99%
2021-01-20
BABY
Natus Medical
27.11
0.03
0.11%
0.15%
2021-01-20
BAX
Baxter International
79.52
0.69
0.88%
-12.68%
2021-01-20
BDX
Becton, Dickinson and Co.
263.30
2.53
0.97%
-5.13%
2021-01-20
BSX
Boston Scientific
36.66
0.39
1.08%
-16.81%
2021-01-20
CFX
Colfax
40.11
0.52
1.31%
7.91%
2021-01-20
CMN
Cantel Medical
80.35
0.37
0.46%
21.80%
2021-01-20
COO
Cooper Companies
384.76
-2.66
-0.69%
7.31%
2021-01-20
CRY
CryoLife
24.93
0.75
3.10%
-17.20%
2021-01-20
CSII
Cardiovascular Systems
45.89
0.81
1.80%
-15.30%
2021-01-20
DXCM
Dexcom
364.12
6.48
1.81%
57.21%
2021-01-20
EW
Edwards Lifesciences
88.10
0.19
0.22%
-63.61%
2021-01-20
GMED
Globus Medical
65.36
1.60
2.51%
23.07%
2021-01-20
GNMK
GenMark Diagnostics
14.87
0.18
1.23%
193.87%
2021-01-20
GTLS
Chart Industries
139.01
1.63
1.19%
100.16%
2021-01-20
HRC
Hill-Rom
102.28
-1.56
-1.50%
-11.17%
2021-01-20
INGN
Inogen
46.06
0.48
1.05%
-5.23%
2021-01-20
IVC
Invacare
10.40
0.10
0.97%
21.21%
2021-01-20
MASI
Masimo
263.53
2.53
0.97%
51.73%
2021-01-20
MDT
Medtronic
119.29
0.98
0.83%
-0.86%
2021-01-20
NUVA
NuVasive
57.45
0.64
1.12%
-26.06%
2021-01-20
OFIX
Orthofix International
44.28
-0.28
-0.63%
-4.16%
2021-01-20
PHIA
Philips
45.35
0.35
0.77%
-0.55%
2021-01-21
PODD
Insulet
293.05
8.59
3.02%
53.47%
2021-01-20
RMD
ResMed
217.96
3.06
1.42%
34.59%
2021-01-20
STE
Steris
189.53
0.82
0.43%
23.22%
2021-01-20
SYK
Stryker
245.21
3.14
1.30%
14.24%
2021-01-20
TFX
Teleflex
393.29
7.46
1.93%
2.44%
2021-01-20
TNDM
Tandem Diabetes Care
92.64
-0.66
-0.71%
33.22%
2021-01-20
XTLB
X T L Biopharmaceuticals
3.70
0.03
0.82%
178.20%
2021-01-20
ZBH
Zimmer Biomet Holdings Inc
163.46
3.53
2.21%
9.35%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
INGN:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
рыночная капитализация
чистый доход
операционные расходы
операционный доход
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21382
0.0023
0.19%
GBPUSD
1.37274
0.0055
0.41%
AUDUSD
0.77739
0.0012
0.15%
NZDUSD
0.72158
0.0024
0.34%
USDJPY
103.41
0.1280
-0.12%
USDCNY
6.46059
0.0009
-0.01%
USDCHF
0.88763
0.0015
-0.17%
USDCAD
1.26206
0.0004
-0.03%
USDMXN
19.5686
0.0151
-0.08%
USDINR
72.9595
0.0495
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.6572
0.1453
0.20%
DXY
90.226
0.2491
-0.28%
BTCUSD
32,837.54
2,659
-7.49%
[+]
Фактический
Chg
%Chg
Dow Jones
31,232
283
0.92%
S&P 500
3,859.59
8
0.21%
NASDAQ 100
13,359
63
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,744
3
0.05%
DAX
13,977
56
0.40%
CAC 40
5,623
6
-0.10%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,214
10
0.13%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,431
35
-1.02%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.7400
0.34
-0.61%
Natural gas
2.4790
0.06
-2.32%
Gasoline
1.5357
0.01
-0.53%
Heating oil
1.5903
0.01
-0.63%
Gold
1,870.90
0.01
0.00%
Silver
25.922
0.12
0.45%
Copper
3.6585
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.5000
3.50
0.25%
Wheat
671.7500
4.00
0.60%
Coffee
126.30
1.10
0.88%
Cotton
82.70
1.11
1.36%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
China
3.15
0.050
-0.05%
Indonesia
6.29
0.016
0.02%
[+]