Iridium Communications

IRDM

24.61

Изменение за день:

-0.07 -0.28%

Годовой Изменение:

21.71%

Ok

width

height

		Цена			День	Год	Столица	Дата
GSAT	Globalstar	0.40		0.02	4.03%	17.21%	657M	2019-11-11
ORBC	Orbcomm	4.54		-0.07	-1.52%	-52.56%	862M	2019-11-11
GOGO	Gogo	6.43		-0.07	-1.08%	3.71%	950M	2019-11-11
I	Intelsat	23.27		-0.65	-2.72%	-8.96%	3.77B	2019-11-11
BA	Boeing	366.96		15.96	4.55%	2.78%	209B	2019-11-11
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28
ENT	Global Eagle Entertainment	0.59		-0.004	-0.59%	-76.32%	210M	2019-11-11
IRDM	Iridium Communications	24.61		-0.07	-0.28%	21.71%	2.33B	2019-11-11

		Цена			День	Год	Дата
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	Фактический	Chg	%Chg
EURUSD	1.10302	0.0002	-0.02%
GBPUSD	1.28372	0.0014	-0.11%
AUDUSD	0.68422	0.0007	-0.10%
NZDUSD	0.63367	0.0022	-0.35%
USDJPY	109.19	0.1520	0.14%
USDCNY	7.00606	0.0003	0.00%
USDCHF	0.99448	0.0013	0.13%
USDCAD	1.32515	0.0021	0.15%
USDMXN	19.1239	0.0169	0.09%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9976	0.1351	0.21%
DXY	98.277	0.0771	0.08%
BTCUSD	8,729.71	9	0.11%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,699	8	0.03%
S&P 500	3,090	3	0.09%
NASDAQ 100	8,249	8	0.09%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,341	13	0.18%
DAX	13,234	37	0.28%
CAC 40	5,904	11	0.18%
FTSE MIB	23,578	88	0.37%
IBEX 35	9,403	18	0.19%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,978	16	0.54%
TSX	16,883	5	0.03%
[+]

10Y	Фактический	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.9896	0.24	0.42%
Brent	62.3373	0.28	0.45%
Natural gas	2.6588	0.02	0.64%
Gasoline	1.6142	0.00	0.29%
Heating oil	1.9124	0.00	0.01%
Gold	1,455.02	0.75	-0.05%
Silver	16.8132	0.06	-0.37%
Copper	2.6438	0.01	-0.49%
Soybeans	907.7407	2.25	0.25%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.0733	0.50	0.10%
Cotton	64.45	0.16	0.25%
Rice	11.7800	0.02	-0.17%
Coffee	106.40	0.40	0.38%
[+]