Viasat

VSAT

63.90

Изменение за день:

-0.06 -0.09%

Годовой Изменение:

7.77%

1Y 5Y 10Y MAX

OK

width

height

		Цена			День	Год	Столица	Дата
HRS	Harris	164.71		0.85	0.52%	38.69%	15.6B	2018-08-17
DISH	Dish Network	35.18		-0.07	-0.18%	-38.13%	24.2B	2018-08-17
CMTL	Comtech Telecomm	35.71		1.00	2.88%	89.54%	335M	2018-08-17
LLL	L3	210.39		0.60	0.29%	18.12%	14.4B	2018-08-17
SATS	EchoStar	47.77		-1.38	-2.81%	-17.65%	5.28B	2018-08-15
LORL	Loral Space Communications	41.30		-0.65	-1.55%	-5.28%	1.25B	2018-08-17
COL	Rockwell Collins	137.51		1.47	1.08%	10.26%	17.3B	2018-08-17
GD	General Dynamics	193.76		1.31	0.68%	-2.51%	60.4B	2018-08-17
VSAT	Viasat	63.90		-0.06	-0.09%	7.77%	3.54B	2018-08-17

		Цена			День	Год	Дата
CCMP	NASDAQ	7816		9.81	0.13%	25.73%	2018-08-17
RTY	Russell 2000	1692		7.19	0.43%	24.68%	2018-08-17
SPC	US 600	1072		6.39	0.60%	31.06%	2018-08-17

VSAT Viasat | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - VSAT Viasat Биржевая Цена - 8/19/2018.

	Фактический	Chg	%Chg
EURUSD	1.14365	0.0001	0.00%
GBPUSD	1.27451	0.0002	0.02%
AUDUSD	0.73110	0.0003	0.04%
NZDUSD	0.66320	0.0046	0.70%
USDJPY	110.52	0.0400	0.04%
USDCNY	6.84181	0.0431	0.63%
USDCHF	0.99510	0.0015	-0.15%
USDCAD	1.30600	0.0091	-0.69%
USDMXN	18.8816	0.0914	-0.48%
USDINR	70.0900	0.0100	0.01%
USDBRL	3.9100	0.0041	0.11%
USDRUB	67.0000	0.0275	0.04%
US Dollar	96.13	0.0100	0.01%
USDKRW	1,127.14	0.8940	0.08%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,669	111	0.43%
S&P 500	2,850	9	0.33%
NASDAQ 100	7,378	3	0.04%
NIKKEI 225	22,270	78	0.35%
FTSE 100	7,559	2	0.03%
DAX	12,211	27	-0.22%
CAC 40	5,345	4	-0.08%
FTSE MIB	20,415	109	-0.53%
IBEX 35	9,417	10	-0.11%
ASX 200	6,339	11	0.17%
SHANGHAI	2,669	37	-1.36%
SENSEX	37,948	284	0.75%
MICEX	2,255	6	-0.26%
TSX	16,324	98	0.60%
[+]

10Y	Фактический	Chg	%Chg
US	2.8730	0.002	-0.01%
UK	1.24	0.043	-0.04%
Japan	0.0980	0.003	0.00%
Germany	0.31	0.010	-0.01%
China	3.68	0.051	0.05%
Canada	2.27	0.012	0.01%
Italy	3.13	0.012	0.01%
Belgium	0.69	0.013	-0.01%
Australia	2.55	0.019	-0.02%
India	7.86	0.043	0.04%
Poland	3.14	0.013	-0.01%
South Korea	2.44	0.040	-0.04%
Switzerland	-0.13	0.025	-0.02%
Sweden	0.47	0.012	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	65.9326	0.04	-0.06%
Brent	71.7685	0.12	-0.17%
Natural gas	2.9279	0.01	-0.42%
Gasoline	1.9801	0.01	0.26%
Heating oil	2.0979	0.00	-0.01%
Gold	1,185.28	5.40	0.46%
Silver	14.7720	0.00	0.01%
Copper	2.6505	0.03	0.97%
Soybeans	881.6806	5.00	-0.56%
Live Cattle	109.5750	1.25	1.15%
Wheat	556.5082	3.50	-0.62%
Cotton	81.75	0.38	-0.46%
Rice	10.3253	0.07	-0.67%
Nickel	13,390.00	160.00	1.21%
[+]

Facebook Twitter Google+ LinkedIn