Viasat

VSAT

62.34

Изменение за день:

0.14 0.23%

Годовой Изменение:

-4.05%

1Y 5Y 10Y MAX

OK

width

height

		Цена			День	Год	Столица	Дата
HRS	Harris	154.94		0.46	0.29%	8.49%	19.3B	2018-10-12
DISH	Dish Network	32.98		1.08	3.39%	-31.82%	16.6B	2018-10-12
CMTL	Comtech Telecomm	32.00		0.11	0.33%	44.80%	772M	2018-10-12
LLL	L3	197.24		1.40	0.71%	5.16%	16.5B	2018-10-12
SATS	EchoStar	44.57		-0.71	-1.57%	-24.62%	4.47B	2018-10-08
LORL	Loral Space Communications	43.30		-0.90	-2.04%	-15.68%	948M	2018-09-18
COL	Rockwell Collins	134.03		0.33	0.25%	-0.70%	23.1B	2018-10-11
GD	General Dynamics	192.03		-1.04	-0.54%	-10.05%	60.2B	2018-10-12
VSAT	Viasat	62.34		0.14	0.23%	-4.05%	3.74B	2018-10-12

		Цена			День	Год	Дата
CCMP	NASDAQ	7496		167.83	2.29%	13.18%	2018-10-13
RTY	Russell 2000	1546		1.30	0.08%	2.93%	2018-10-12
SPC	US 600	965		-1.85	-0.19%	6.30%	2018-10-12

VSAT Viasat | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - VSAT Viasat Биржевая Цена - 10/15/2018.

	Фактический	Chg	%Chg
EURUSD	1.15728	0.0011	0.09%
GBPUSD	1.31379	0.0016	-0.12%
AUDUSD	0.71365	0.0020	0.27%
NZDUSD	0.65346	0.0029	0.44%
USDJPY	111.65	0.5370	-0.48%
USDCNY	6.92475	0.0053	0.08%
USDCHF	0.98800	0.0033	-0.33%
USDCAD	1.30192	0.0002	-0.01%
USDMXN	18.8407	0.0108	-0.06%
USDINR	74.0025	0.4025	0.55%
USDBRL	3.7825	0.0015	0.04%
USDRUB	65.6537	0.3813	-0.58%
US Dollar	95.14	0.0810	-0.09%
BTCUSD	6,411.00	211	3.41%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,163	176	-0.70%
S&P 500	2,747	20	-0.72%
NASDAQ 100	7,082	74	-1.04%
NIKKEI 225	22,271	423	-1.87%
FTSE 100	6,972	23	-0.33%
DAX	11,511	12	-0.10%
CAC 40	5,072	23	-0.45%
FTSE MIB	19,225	31	-0.16%
IBEX 35	8,885	14	-0.16%
ASX 200	5,837	59	-0.99%
SHANGHAI	2,568	39	-1.49%
SENSEX	34,692	42	-0.12%
MICEX	2,389	14	-0.60%
TSX	15,414	97	0.63%
[+]

10Y	Фактический	Chg	%Chg
US	3.1538	0.013	0.01%
UK	1.61	0.025	-0.03%
Japan	0.1430	0.006	-0.01%
Germany	0.49	0.007	-0.01%
Russia	8.74	0.050	-0.05%
Norway	2.03	0.012	-0.01%
Mexico	8.18	0.039	0.04%
South Korea	2.38	0.020	-0.02%
Switzerland	0.08	0.007	-0.01%
Sweden	0.72	0.006	-0.01%
India	7.97	0.013	-0.01%
Indonesia	8.82	0.079	0.12%
France	0.86	0.007	-0.01%
China	3.62	0.021	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	71.4735	0.23	0.32%
Brent	80.9915	0.41	0.51%
Natural gas	3.2072	0.04	1.39%
Gasoline	1.9391	0.00	0.04%
Heating oil	2.3181	0.00	0.03%
Gold	1,229.12	12.77	1.05%
Silver	14.7531	0.17	1.19%
Copper	2.7879	0.00	0.02%
Soybeans	866.2258	3.00	-0.35%
Live Cattle	112.3250	0.30	-0.27%
Wheat	516.8636	1.25	-0.24%
Cotton	78.60	0.23	0.29%
Rice	10.6850	0.00	0.00%
Nickel	12,579.00	22.50	-0.18%
[+]

Facebook Twitter Google+ LinkedIn