Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Cogent Communications - Биржевая Цена
Диаграмма
Quotes
CCOI
59.62
Изменение за день:
0.32
0.54%
Ежегодный:
-18.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AKAM
Akamai
109.65
-0.30
-0.27%
13.70%
2021-01-22
AMT
American Tower
223.09
1.01
0.45%
-6.20%
2021-01-22
ATC
Altice
5.34
0.05
0.98%
-13.76%
2021-01-22
CABO
Cable One Inc
2,034.00
-17.58
-0.86%
19.40%
2021-01-22
CCI
Crown Castle International
158.72
-0.62
-0.39%
5.97%
2021-01-22
CCOI
Cogent Communications
59.62
0.32
0.54%
-18.26%
2021-01-22
CHTR
Charter Communications
649.54
-0.89
-0.14%
26.58%
2021-01-22
CMCSA
Comcast
48.55
-0.57
-1.16%
6.35%
2021-01-22
CNSL
Consolidated Communications
5.65
0.08
1.44%
32.16%
2021-01-22
DISH
Dish Network
30.85
-1.07
-3.35%
-16.37%
2021-01-22
EGHT
8X8
37.23
0.31
0.84%
86.06%
2021-01-22
IRDM
Iridium Communications
48.01
-0.30
-0.62%
84.09%
2021-01-22
IRM
Iron Mountain
30.09
-0.18
-0.59%
-5.70%
2021-01-22
LLNW
Limelight Networks
4.37
-0.09
-2.01%
-19.82%
2021-01-22
ORBC
Orbcomm
8.74
-0.33
-3.64%
117.68%
2021-01-22
SBAC
SBA Communications
271.03
-1.66
-0.61%
6.28%
2021-01-22
SIFY
Sify Technologies
2.31
-0.04
-1.70%
74.34%
2021-01-22
T
AT&T
28.65
-0.18
-0.62%
-25.84%
2021-01-22
TDS
Telephone Data Systems
20.38
0.04
0.20%
-19.19%
2021-01-22
TMUS
T-Mobile Us
129.40
-0.95
-0.73%
57.53%
2021-01-22
USM
United States Cellular
33.32
-0.08
-0.24%
-8.34%
2021-01-22
VG
Vonage
13.14
0.01
0.08%
48.73%
2021-01-22
VZ
Verizon
57.18
-0.08
-0.14%
-5.50%
2021-01-22
WIFI
Boingo Wireless
12.15
0.07
0.58%
-0.49%
2021-01-22
Цена
День
Год
Дата
CCMP
NASDAQ
13509
-21.10
-0.16%
43.68%
2021-01-22
RTY
Russell 2000
2134
-7.27
-0.34%
26.66%
2021-01-22
CCOI:US
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
рыночная капитализация
чистый доход
операционные расходы
Выручка от реализации продукции
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21734
0.0006
0.05%
GBPUSD
1.36645
0.0067
-0.48%
AUDUSD
0.77143
0.0047
-0.61%
NZDUSD
0.71730
0.0044
-0.61%
USDJPY
103.79
0.2770
0.27%
USDCNY
6.49372
0.0286
0.44%
USDCHF
0.88538
0.0001
0.01%
USDCAD
1.27264
0.0084
0.67%
USDMXN
19.9799
0.2481
1.26%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4589
0.1083
2.02%
USDRUB
75.0757
1.2598
1.71%
DXY
90.206
0.0755
0.08%
BTCUSD
32,615.03
1,797
5.83%
[+]
Фактический
Chg
%Chg
Dow Jones
30,997
224
-0.72%
S&P 500
3,838.03
15
-0.39%
NASDAQ 100
13,349
56
-0.42%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,691
25
-0.37%
DAX
13,861
46
-0.33%
CAC 40
5,552
39
-0.70%
FTSE MIB
22,056
373
-1.66%
IBEX 35
8,024
98
-1.21%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,795
121
-0.68%
[+]
Фактический
Chg
%Chg
Apple
137.15
0.29
0.21%
Tesla
831.96
12.79
-1.51%
Microsoft
227.98
3.01
1.34%
Amazon
3,301.38
4.15
-0.13%
Facebook
275.60
2.73
1.00%
Alibaba
258.87
1.13
-0.43%
Visa
203.93
1.21
-0.59%
JPMorgan Chase
133.73
1.10
-0.82%
Intel
57.14
5.31
-8.50%
Johnson & Johnson
163.64
1.91
1.18%
Procter & Gamble
131.11
0.12
0.09%
Exxon Mobil
47.24
0.86
-1.79%
3M
168.60
2.04
-1.20%
Goldman Sachs
287.58
1.79
-0.62%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3500
0.78
-1.47%
Brent
55.3500
0.74
-1.32%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5449
0.00
-0.19%
Heating oil
1.5804
0.02
-1.26%
Gold
1,854.05
15.86
-0.85%
Silver
25.470
0.48
-1.83%
Copper
3.6320
0.02
-0.62%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.5000
22.75
-1.66%
Wheat
644.0000
16.75
-2.53%
Coffee
124.50
1.95
-1.54%
Orange Juice
116.10
1.80
-1.53%
Cotton
81.71
0.86
-1.04%
[+]
Фактический
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.019
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]