Cogent Communications - Биржевая Цена

Диаграмма
Quotes

CCOI

59.45

Изменение за день:

-1.62 -2.65%

Ежегодный:

3.07%

Ok

width

height

		Цена			День	Год	Дата
CCOI	Cogent Communications	59.45		-1.62	-2.65%	3.07%	2020-10-19
T	AT&T	29.42		0.30	1.03%	-20.83%	2020-09-16
VG	Vonage	11.71		0.87	7.98%	-5.49%	2020-07-22

		Цена			День	Год	Дата
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

CCOI:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.17717	0.0055	0.47%
GBPUSD	1.29474	0.0034	0.27%
AUDUSD	0.70517	0.0027	-0.38%
NZDUSD	0.65897	0.0015	-0.22%
USDJPY	105.58	0.1790	0.17%
USDCNY	6.67754	0.0178	-0.27%
USDCHF	0.91017	0.0046	-0.50%
USDCAD	1.31860	0.0001	-0.01%
USDMXN	21.1885	0.0386	0.18%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.426	0.2564	-0.27%
BTCUSD	11,747.95	6	-0.05%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,370	236	-0.83%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,750	102	-0.86%
NIKKEI 225	23,647	24	-0.10%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,229	1	-0.01%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Фактический	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6500	0.18	-0.44%
Brent	42.4200	0.20	-0.47%
Natural gas	2.8440	0.07	2.63%
Gasoline	1.1581	0.00	-0.01%
Heating oil	1.1511	0.02	-2.08%
Gold	1,902.60	0.25	-0.01%
Silver	24.418	0.25	1.02%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.2500	2.50	0.24%
Wheat	624.7500	1.75	-0.28%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Фактический	Chg	%Chg
US	0.77	0.003	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
[+]