Centerspace - Биржевая Цена

Цена День Год Дата
6098 Country Garden Services Holdings 4.39 0.09 2.09% -68.37% 2024-04-19
ABR Arbor Realty 12.18 -0.82 -6.27% 15.73% 2024-04-17
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AVB AvalonBay Communities 181.99 0.72 0.40% 3.84% 2024-04-18
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CPT Camden Property 95.32 -0.08 -0.08% -10.84% 2024-04-18
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EQC Equity Commonwealth 18.55 -0.44 -2.29% -10.97% 2024-04-17
EQR Equity Residential 60.99 0.50 0.82% -1.79% 2024-04-18
ESS Essex Property 233.68 0.58 0.25% 8.49% 2024-04-18
HMN Hammerson 627.00 2.00 0.32% 2.28% 2024-04-19
INVH Invitation Homes 33.40 0.28 0.83% 0.33% 2024-04-18
LAMDA Lamda Development 6.68 0.07 1.06% 12.65% 2024-04-19
MAA Mid-America Apartment Communities 124.65 -0.17 -0.13% -17.22% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
NRP NEPI Rockcastle 12,601.00 -123.00 -0.97% 18.69% 2024-04-19
O Realty Income 52.00 0.68 1.33% -15.64% 2024-04-18
SPG Simon Property 140.38 -0.72 -0.51% 25.27% 2024-04-18
TRANSCOH Transcorp Hotels 97.70 0 0% 1,403.08% 2024-04-18
UDR UDR 35.80 0.45 1.27% -14.00% 2024-04-18
VICI Vici Properties 27.51 0.23 0.84% -16.43% 2024-04-18

Цена День Год Дата
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19