IRET Investors Real Estate | Биржевая Цена

Name: IRET Investors Real Estate | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,IRET,Investors,Real,Estate,Биржевая,Цена,5/26/2020.

width

height

Preview

		Цена		День	Год	Дата
ABR	Arbor Realty	7.77	0.94	13.41%	-40.60%	2020-05-22
BRT	Brt Realty	7.00	0.17	1.82%	-49.82%	2020-05-22
CPT	Camden Property	88.58	-0.20	-0.23%	-14.79%	2020-05-22
DRE	Duke Realty	33.28	0.24	0.73%	8.72%	2020-05-22
IRET	Investors Real Estate	66.93	0.57	0.86%	13.27%	2020-05-22
MSFT	Microsoft	183.51	0.08	0.04%	45.46%	2020-05-22
SBRA	Sabra Health Care Reit	13.14	0.06	0.42%	-32.75%	2020-05-22
WRE	Washington Real Estate Investment	20.64	0.06	0.29%	-22.55%	2020-05-22

		Цена			День	Год	Дата
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Фактический	Chg	%Chg
Dow Jones	24,950	207	0.84%
S&P 500	3,012	18	0.60%
NASDAQ 100	9,578	30	0.31%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,062	69	1.15%
DAX	11,458	67	0.59%
CAC 40	4,585	58	1.28%
FTSE MIB	17,768	172	0.98%
IBEX 35	6,929	82	1.20%
ASX 200	5,780	164	2.93%
SHANGHAI	2,848	30	1.08%
SENSEX	30,622	50	-0.16%
MOEX	2,782	24	0.85%
TSX	15,075	162	1.08%
[+]

	Фактический	Chg	%Chg
EURUSD	1.09523	0.0054	0.50%
GBPUSD	1.23108	0.0115	0.94%
AUDUSD	0.66178	0.0076	1.17%
NZDUSD	0.61801	0.0083	1.36%
USDJPY	107.56	0.1640	-0.15%
USDCNY	7.14272	0.0053	-0.07%
USDCHF	0.96702	0.0046	-0.47%
USDCAD	1.38714	0.0109	-0.78%
USDMXN	22.1740	0.3874	-1.72%
USDINR	75.6450	0.2390	-0.32%
USDBRL	5.4429	0.0032	-0.06%
USDRUB	70.9291	0.6966	-0.97%
DXY	99.254	0.6091	-0.61%
BTCUSD	8,849.09	54	-0.61%
[+]

	Фактический	Chg	%Chg
Crude Oil	34.0700	0.35	1.04%
Brent	36.0900	0.56	1.58%
Natural gas	1.7290	0.01	0.52%
Gasoline	1.0577	0.01	0.68%
Heating oil	1.0162	0.02	1.57%
Gold	1,724.50	1.40	-0.08%
Silver	17.2300	0.15	0.88%
Copper	2.4375	0.02	0.68%
Lithium	42,500.00	0.00	0.00%
Soybeans	838.0000	5.00	0.60%
Wheat	506.7500	0.25	0.05%
Coffee	105.15	1.55	1.50%
Cotton	58.22	0.61	1.06%
Live Cattle	97.1500	0.35	-0.36%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.033	0.04%
UK	0.19	0.015	0.02%
Japan	0.01	0.005	0.01%
Germany	-0.43	0.056	0.06%
Mexico	6.23	0.050	-0.05%
Canada	0.49	0.018	-0.02%
Brazil	7.10	0.335	-0.34%
Netherlands	-0.19	0.060	0.06%
France	0.01	0.045	0.05%
Sweden	-0.02	0.041	0.04%
Switzerland	-0.45	0.050	0.05%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.36%
[+]