ISKJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.8016

Изменение за день:

0.0014 0.17%

Ежегодный:

-9.38%

Ok

width

height

	Цена		День	%День	%Год	Дата
USDJPY	103.4580		-0.0800	-0.08%	-5.74%	2021-01-21
USDISK	129.0600		-0.3300	-0.26%	4.01%	2021-01-21
EURJPY	125.5600		0.1180	0.09%	3.11%	2021-01-21
GBPJPY	142.1700		0.6128	0.43%	-1.44%	2021-01-21
AUDJPY	80.3170		-0.0490	-0.06%	6.95%	2021-01-21
NZDJPY	74.5200		0.0586	0.08%	2.95%	2021-01-21
CNYJPY	16.0080		-0.0160	-0.10%	0.80%	2021-01-21
CHFJPY	116.6480		0.2060	0.18%	2.84%	2021-01-21
CADJPY	81.9580		-0.0790	-0.10%	-1.90%	2021-01-21
INRJPY	1.4186		-0.0015	-0.11%	-8.14%	2021-01-21
BRLJPY	19.5661		0.1770	0.91%	-25.01%	2021-01-20
EURISK	156.6231		-0.1355	-0.09%	13.77%	2021-01-21
GBPISK	177.2775		0.3755	0.21%	8.71%	2021-01-21
AUDISK	100.2268		-0.2096	-0.21%	18.04%	2021-01-21
NZDISK	93.0824		0.0290	0.03%	13.75%	2021-01-21
ISKJPY	0.8016		0.0014	0.17%	-9.38%	2021-01-21
ISKCNY	0.0501		0.0001	0.29%	-10.09%	2021-01-21
ISKCHF	0.0069		0.000001	0.02%	-11.87%	2021-01-21
ISKCAD	0.0098		0.00002	0.21%	-7.65%	2021-01-21
ISKBRL	0.0409		-0.0005	-1.30%	20.58%	2021-01-20

	Фактический	Chg	%Chg
EURUSD	1.21351	0.0020	0.16%
GBPUSD	1.37428	0.0071	0.52%
AUDUSD	0.77630	0.0001	0.01%
NZDUSD	0.72048	0.0013	0.18%
USDJPY	103.46	0.0800	-0.08%
USDCNY	6.46669	0.0052	0.08%
USDCHF	0.88699	0.0021	-0.24%
USDCAD	1.26239	0.0001	-0.01%
USDMXN	19.5622	0.0215	-0.11%
USDINR	72.9603	0.0503	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5023	0.0097	-0.01%
DXY	90.224	0.2512	-0.28%
BTCUSD	33,166.04	2,331	-6.57%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,206	258	0.83%
S&P 500	3,857.93	6	0.16%
NASDAQ 100	13,359	63	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,732	8	-0.12%
DAX	13,959	38	0.27%
CAC 40	5,623	5	-0.09%
FTSE MIB	22,706	55	0.24%
IBEX 35	8,215	11	0.14%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,048	256	0.51%
MOEX	3,424	43	-1.23%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.9200	0.38	-0.71%
Brent	55.6600	0.42	-0.75%
Natural gas	2.4830	0.06	-2.21%
Gasoline	1.5334	0.01	-0.68%
Heating oil	1.5868	0.01	-0.85%
Gold	1,870.45	0.46	-0.02%
Silver	25.890	0.08	0.32%
Copper	3.6615	0.01	0.34%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	672.7500	5.00	0.75%
Cotton	82.35	0.76	0.93%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Фактический	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Poland	1.20	0.001	0.00%
[+]